BCGame Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 76,253,596 | $ 46,662 | N/A |
| 2026-04-19 | $ 77,761,926 | $ 39,765 | $ 0.00764150 |
| 2026-04-18 | $ 79,006,782 | $ 64,730 | $ 0.00782311 |
| 2026-04-17 | $ 74,851,696 | $ 240,467 | $ 0.00790986 |
| 2026-04-16 | $ 84,282,887 | $ 659,529 | $ 0.00749314 |
| 2026-04-15 | $ 88,048,631 | $ 786,455 | $ 0.00844384 |
| 2026-04-14 | $ 118,700,426 | $ 167,092 | $ 0.00880953 |
| 2026-04-13 | $ 114,757,689 | $ 164,966 | $ 0.01187484 |
| 2026-04-12 | $ 106,618,580 | $ 168,842 | $ 0.01148426 |
| 2026-04-11 | $ 93,406,671 | $ 369,695 | $ 0.01067321 |
| 2026-04-10 | $ 82,116,001 | $ 54,123 | $ 0.00939840 |
| 2026-04-09 | $ 74,114,902 | $ 62,704 | $ 0.00822113 |
| 2026-04-08 | $ 67,477,004 | $ 30,208 | $ 0.00746456 |
| 2026-04-07 | $ 65,906,957 | $ 16,347.97 | $ 0.00674375 |
| 2026-04-06 | $ 67,020,032 | $ 7,838.70 | $ 0.00659771 |
| 2026-04-05 | $ 67,374,316 | $ 6,778.12 | $ 0.00671347 |
| 2026-04-04 | $ 66,609,757 | $ 8,952.35 | $ 0.00674470 |
| 2026-04-03 | $ 66,593,542 | $ 19,682.91 | $ 0.00666806 |
| 2026-04-02 | $ 65,444,479 | $ 13,206.66 | $ 0.00666644 |
| 2026-04-01 | $ 67,340,712 | $ 8,611.08 | $ 0.00655141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
