BCOQ INU 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 110,013 | $ 25,446 | N/A |
| 2026-06-23 | $ 113,910 | $ 25,110 | $ 0.000000001585 |
| 2026-06-22 | $ 114,809 | $ 25,791 | $ 0.000000001638 |
| 2026-06-21 | $ 116,333 | $ 25,291 | $ 0.000000001654 |
| 2026-06-20 | $ 110,260 | $ 25,439 | $ 0.000000001676 |
| 2026-06-19 | $ 110,519 | $ 25,828 | $ 0.000000001588 |
| 2026-06-18 | $ 113,863 | $ 25,404 | $ 0.000000001592 |
| 2026-06-17 | $ 116,696 | $ 25,130 | $ 0.000000001640 |
| 2026-06-16 | $ 117,094 | $ 25,729 | $ 0.000000001676 |
| 2026-06-15 | $ 112,647 | $ 29,111 | $ 0.000000001687 |
| 2026-06-14 | $ 109,347 | $ 25,323 | $ 0.000000001623 |
| 2026-06-13 | $ 105,796 | $ 26,375 | $ 0.000000001575 |
| 2026-06-12 | $ 106,915 | $ 25,753 | $ 0.000000001524 |
| 2026-06-11 | $ 101,079 | $ 35,384 | $ 0.000000001540 |
| 2026-06-10 | $ 98,502 | $ 25,527 | $ 0.000000001460 |
| 2026-06-09 | $ 101,651 | $ 25,256 | $ 0.000000001419 |
| 2026-06-08 | $ 100,885 | $ 30,477 | $ 0.000000001464 |
| 2026-06-07 | $ 94,360 | $ 25,268 | $ 0.000000001453 |
| 2026-06-06 | $ 96,036 | $ 25,664 | $ 0.000000001359 |
| 2026-06-05 | $ 104,838 | $ 26,088 | $ 0.000000001384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
