BDTCOIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 304,375 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 233,598 | $ 0.989573 |
| 2026-10-12 | $ 0.000000000000000000 | $ 451,406 | $ 0.979300 |
| 2026-10-11 | $ 0.000000000000000000 | $ 227,862 | $ 1.031 |
| 2026-10-10 | $ 0.000000000000000000 | $ 25,353 | $ 1.021 |
| 2026-10-09 | $ 0.000000000000000000 | $ 141,396 | $ 1.012 |
| 2026-10-08 | $ 0.000000000000000000 | $ 414,557 | $ 3.73 |
| 2026-10-07 | $ 0.000000000000000000 | $ 438,128 | $ 6.56 |
| 2026-10-06 | $ 0.000000000000000000 | $ 203,762 | $ 6.80 |
| 2026-10-05 | $ 0.000000000000000000 | $ 222,162 | $ 6.81 |
| 2026-10-04 | $ 0.000000000000000000 | $ 17.41 | $ 39.68 |
| 2026-10-03 | $ 0.000000000000000000 | $ 3.40 | $ 32.85 |
| 2026-10-02 | $ 0.000000000000000000 | $ 3.46 | $ 6.79 |
| 2026-10-01 | $ 0.000000000000000000 | $ 13,676.04 | $ 6.79 |
| 2026-09-30 | $ 0.000000000000000000 | $ 78,516 | $ 6.77 |
| 2026-09-29 | $ 0.000000000000000000 | $ 77,751 | $ 6.76 |
| 2026-09-28 | $ 0.000000000000000000 | $ 78,015 | $ 6.75 |
| 2026-09-27 | $ 0.000000000000000000 | $ 39,887 | $ 6.93 |
| 2026-09-26 | $ 0.000000000000000000 | $ 33,234 | $ 6.89 |
| 2026-09-25 | $ 0.000000000000000000 | $ 15,825.81 | $ 6.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
