BeaconOnBase 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,372.70 | $ 5.33 | N/A |
| 2026-04-20 | $ 14,041.62 | $ 154.80 | $ 0.000000143727 |
| 2026-04-19 | $ 14,820.33 | $ 52.03 | $ 0.000000140416 |
| 2026-04-18 | $ 15,398.40 | $ 1,092.35 | $ 0.000000148197 |
| 2026-04-17 | $ 17,270.82 | $ 809.57 | $ 0.000000153984 |
| 2026-04-16 | $ 19,110.65 | $ 9.63 | $ 0.000000172698 |
| 2026-04-15 | $ 18,145.84 | $ 42.60 | $ 0.000000191107 |
| 2026-04-14 | $ 18,517.27 | $ 95.49 | $ 0.000000181395 |
| 2026-04-13 | $ 18,001.91 | $ 1,613.86 | $ 0.000000185058 |
| 2026-04-12 | $ 22,164 | $ 1,426.79 | $ 0.000000180039 |
| 2026-04-11 | $ 20,278 | $ 28.77 | $ 0.000000221695 |
| 2026-04-10 | $ 19,960.37 | $ 176.23 | $ 0.000000202785 |
| 2026-04-09 | $ 20,324 | $ 2,069.88 | $ 0.000000199615 |
| 2026-04-08 | $ 19,011.19 | $ 759.53 | $ 0.000000203183 |
| 2026-04-07 | $ 16,883.53 | $ 3,265.90 | $ 0.000000190112 |
| 2026-04-06 | $ 26,566 | $ 3,759.47 | $ 0.000000168835 |
| 2026-04-05 | $ 18,223.88 | $ 19,887.19 | $ 0.000000265715 |
| 2026-04-04 | $ 30,214 | $ 8,832.41 | $ 0.000000182239 |
| 2026-04-03 | $ 32,000 | $ 975.42 | $ 0.000000303252 |
| 2026-04-02 | $ 30,957 | $ 1,347.72 | $ 0.000000319996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
