Beam 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 102,162,424 | $ 4,619,963 | N/A |
| 2026-04-20 | $ 97,512,573 | $ 4,583,943 | $ 0.00199090 |
| 2026-04-19 | $ 101,461,645 | $ 5,912,271 | $ 0.00190053 |
| 2026-04-18 | $ 103,281,922 | $ 7,180,765 | $ 0.00197752 |
| 2026-04-17 | $ 103,947,234 | $ 5,412,902 | $ 0.00201339 |
| 2026-04-16 | $ 99,938,174 | $ 6,789,055 | $ 0.00202618 |
| 2026-04-15 | $ 95,995,885 | $ 4,900,441 | $ 0.00194918 |
| 2026-04-14 | $ 98,181,788 | $ 6,523,555 | $ 0.00187110 |
| 2026-04-13 | $ 92,384,222 | $ 4,823,684 | $ 0.00191294 |
| 2026-04-12 | $ 94,802,972 | $ 6,317,615 | $ 0.00180088 |
| 2026-04-11 | $ 94,693,688 | $ 4,874,594 | $ 0.00184875 |
| 2026-04-10 | $ 93,306,678 | $ 4,934,978 | $ 0.00184590 |
| 2026-04-09 | $ 92,830,078 | $ 4,924,239 | $ 0.00181969 |
| 2026-04-08 | $ 94,860,194 | $ 6,033,985 | $ 0.00180938 |
| 2026-04-07 | $ 91,595,252 | $ 5,667,349 | $ 0.00184959 |
| 2026-04-06 | $ 93,138,962 | $ 5,430,964 | $ 0.00178483 |
| 2026-04-05 | $ 91,919,809 | $ 4,144,752 | $ 0.00181542 |
| 2026-04-04 | $ 90,329,141 | $ 8,603,172 | $ 0.00179180 |
| 2026-04-03 | $ 87,722,113 | $ 7,050,233 | $ 0.00176181 |
| 2026-04-02 | $ 87,684,942 | $ 5,070,279 | $ 0.00171025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
