Beam Bridged AVAX (Beam) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 234,778 | $ 11,303.16 | N/A |
| 2026-07-07 | $ 250,684 | $ 7,855.61 | $ 31.29 |
| 2026-07-06 | $ 252,666 | $ 11,183.47 | $ 31.54 |
| 2026-07-05 | $ 269,041 | $ 20,384 | $ 33.58 |
| 2026-07-04 | $ 270,216 | $ 32,659 | $ 33.73 |
| 2026-07-03 | $ 283,185 | $ 5,614.37 | $ 35.35 |
| 2026-07-02 | $ 283,898 | $ 9,209.27 | $ 35.44 |
| 2026-07-01 | $ 306,579 | $ 14,010.78 | $ 38.27 |
| 2026-06-30 | $ 259,792 | $ 13,426.35 | $ 32.43 |
| 2026-06-29 | $ 278,796 | $ 22,703 | $ 34.80 |
| 2026-06-28 | $ 284,480 | $ 5,511.15 | $ 35.51 |
| 2026-06-27 | $ 314,786 | $ 5,829.34 | $ 39.29 |
| 2026-06-26 | $ 336,213 | $ 16,785.62 | $ 41.97 |
| 2026-06-25 | $ 331,590 | $ 16,899.35 | $ 41.39 |
| 2026-06-24 | $ 354,035 | $ 17,220.43 | $ 43.77 |
| 2026-06-23 | $ 394,516 | $ 19,604.41 | $ 48.78 |
| 2026-06-22 | $ 400,915 | $ 10,391.53 | $ 49.15 |
| 2026-06-21 | $ 395,801 | $ 11,798.48 | $ 48.52 |
| 2026-06-20 | $ 408,456 | $ 27,614 | $ 50.07 |
| 2026-06-19 | $ 419,841 | $ 11,641.84 | $ 51.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
