Beam Bridged USDC (Beam) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 795,630 | $ 50,639 | N/A |
| 2026-06-06 | $ 815,952 | $ 95,957 | $ 0.997691 |
| 2026-06-05 | $ 815,680 | $ 58,526 | $ 0.998836 |
| 2026-06-04 | $ 817,741 | $ 42,908 | $ 1.002 |
| 2026-06-03 | $ 817,391 | $ 44,326 | $ 0.999057 |
| 2026-06-02 | $ 819,804 | $ 41,072 | $ 0.999909 |
| 2026-06-01 | $ 820,915 | $ 19,523.00 | $ 1.001 |
| 2026-05-31 | $ 816,707 | $ 14,401.42 | $ 1.004 |
| 2026-05-30 | $ 817,592 | $ 25,721 | $ 0.998626 |
| 2026-05-29 | $ 813,000 | $ 22,290 | $ 0.999647 |
| 2026-05-28 | $ 816,982 | $ 27,471 | $ 0.994032 |
| 2026-05-27 | $ 819,557 | $ 26,955 | $ 0.998726 |
| 2026-05-26 | $ 816,638 | $ 16,071.27 | $ 1.002 |
| 2026-05-25 | $ 818,909 | $ 26,945 | $ 0.998554 |
| 2026-05-24 | $ 817,989 | $ 45,472 | $ 1.003 |
| 2026-05-23 | $ 816,617 | $ 72,216 | $ 1.002 |
| 2026-05-22 | $ 820,669 | $ 94,027 | $ 1.000 |
| 2026-05-21 | $ 818,108 | $ 9,094.83 | $ 1.002 |
| 2026-05-20 | $ 803,275 | $ 11,475.16 | $ 1.002 |
| 2026-05-19 | $ 812,520 | $ 5,503.56 | $ 0.983434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
