Beam Bridged USDC (Beam) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 813,158 | $ 10,751.42 | N/A |
| 2026-04-22 | $ 810,939 | $ 19,627.62 | $ 1.001 |
| 2026-04-21 | $ 813,281 | $ 24,178 | $ 0.999494 |
| 2026-04-20 | $ 808,986 | $ 29,607 | $ 1.001 |
| 2026-04-19 | $ 811,915 | $ 36,230 | $ 0.997137 |
| 2026-04-18 | $ 817,305 | $ 20,399 | $ 0.999163 |
| 2026-04-17 | $ 809,700 | $ 18,033.86 | $ 1.004 |
| 2026-04-16 | $ 808,398 | $ 17,228.77 | $ 1.005 |
| 2026-04-15 | $ 800,178 | $ 15,346.75 | $ 1.003 |
| 2026-04-14 | $ 802,134 | $ 19,602.15 | $ 1.001 |
| 2026-04-13 | $ 800,851 | $ 15,046.56 | $ 0.999907 |
| 2026-04-12 | $ 822,312 | $ 18,442.30 | $ 0.996799 |
| 2026-04-11 | $ 816,236 | $ 32,769 | $ 1.014 |
| 2026-04-10 | $ 819,335 | $ 59,528 | $ 1.004 |
| 2026-04-09 | $ 812,635 | $ 21,126 | $ 1.015 |
| 2026-04-08 | $ 809,385 | $ 28,379 | $ 1.003 |
| 2026-04-07 | $ 809,354 | $ 16,922.71 | $ 0.998867 |
| 2026-04-06 | $ 809,812 | $ 22,724 | $ 0.998953 |
| 2026-04-05 | $ 809,170 | $ 11,753.28 | $ 0.997576 |
| 2026-04-04 | $ 812,407 | $ 34,557 | $ 0.998458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
