BEAM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,134,898 | $ 60,646 | N/A |
| 2026-06-07 | $ 3,104,150 | $ 63,702 | $ 0.01565182 |
| 2026-06-06 | $ 3,272,272 | $ 71,970 | $ 0.01552024 |
| 2026-06-05 | $ 3,259,324 | $ 66,294 | $ 0.01634536 |
| 2026-06-04 | $ 3,317,098 | $ 61,319 | $ 0.01629597 |
| 2026-06-03 | $ 3,364,611 | $ 62,818 | $ 0.01657531 |
| 2026-06-02 | $ 3,553,255 | $ 65,210 | $ 0.01680263 |
| 2026-06-01 | $ 3,336,710 | $ 61,527 | $ 0.01775330 |
| 2026-05-31 | $ 3,396,597 | $ 61,518 | $ 0.01668266 |
| 2026-05-30 | $ 3,407,346 | $ 60,688 | $ 0.01698505 |
| 2026-05-29 | $ 3,391,266 | $ 66,650 | $ 0.01704168 |
| 2026-05-28 | $ 3,656,195 | $ 63,052 | $ 0.01696423 |
| 2026-05-27 | $ 3,818,385 | $ 61,257 | $ 0.01829272 |
| 2026-05-26 | $ 3,902,827 | $ 64,258 | $ 0.01910748 |
| 2026-05-25 | $ 3,825,125 | $ 65,878 | $ 0.01953354 |
| 2026-05-24 | $ 3,794,089 | $ 63,783 | $ 0.01914806 |
| 2026-05-23 | $ 3,883,161 | $ 58,905 | $ 0.01899647 |
| 2026-05-22 | $ 4,024,334 | $ 59,805 | $ 0.01944242 |
| 2026-05-21 | $ 4,059,862 | $ 66,559 | $ 0.02015120 |
| 2026-05-20 | $ 3,886,955 | $ 104,190 | $ 0.02033819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
