BEAM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,913,438 | $ 58,832 | N/A |
| 2026-04-22 | $ 3,988,406 | $ 60,609 | $ 0.01974696 |
| 2026-04-21 | $ 4,050,404 | $ 59,981 | $ 0.02012878 |
| 2026-04-20 | $ 4,156,798 | $ 58,607 | $ 0.02043999 |
| 2026-04-19 | $ 4,192,666 | $ 62,622 | $ 0.02098632 |
| 2026-04-18 | $ 4,173,864 | $ 63,458 | $ 0.02114492 |
| 2026-04-17 | $ 4,097,859 | $ 71,518 | $ 0.02108024 |
| 2026-04-16 | $ 4,013,834 | $ 66,528 | $ 0.02070002 |
| 2026-04-15 | $ 3,974,797 | $ 67,076 | $ 0.02027769 |
| 2026-04-14 | $ 4,001,097 | $ 69,381 | $ 0.02008558 |
| 2026-04-13 | $ 4,001,581 | $ 69,388 | $ 0.02019822 |
| 2026-04-12 | $ 4,025,379 | $ 74,543 | $ 0.02022843 |
| 2026-04-11 | $ 4,222,534 | $ 69,886 | $ 0.02032842 |
| 2026-04-10 | $ 4,282,580 | $ 70,415 | $ 0.02135306 |
| 2026-04-09 | $ 4,174,794 | $ 68,686 | $ 0.02170884 |
| 2026-04-08 | $ 4,300,346 | $ 67,252 | $ 0.02116695 |
| 2026-04-07 | $ 4,519,226 | $ 71,490 | $ 0.02180676 |
| 2026-04-06 | $ 4,349,936 | $ 70,120 | $ 0.02292685 |
| 2026-04-05 | $ 4,260,730 | $ 69,299 | $ 0.02207404 |
| 2026-04-04 | $ 4,271,834 | $ 80,310 | $ 0.02163216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
