Beamable Network Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 638,770 | $ 6,773.94 | N/A |
| 2026-04-18 | $ 840,923 | $ 4,553.93 | $ 0.00318350 |
| 2026-04-17 | $ 522,405 | $ 1,189.64 | $ 0.00419092 |
| 2026-04-16 | $ 575,668 | $ 7,374.83 | $ 0.00260353 |
| 2026-04-15 | $ 676,711 | $ 16,108.51 | $ 0.00287199 |
| 2026-04-14 | $ 604,146 | $ 7,994.58 | $ 0.00337606 |
| 2026-04-13 | $ 540,991 | $ 2,799.01 | $ 0.00301407 |
| 2026-04-12 | $ 493,131 | $ 826.70 | $ 0.00269899 |
| 2026-04-11 | $ 494,203 | $ 4,850.14 | $ 0.00246020 |
| 2026-04-10 | $ 503,379 | $ 10,599.12 | $ 0.00246562 |
| 2026-04-09 | $ 425,937 | $ 1,551.15 | $ 0.00251134 |
| 2026-04-08 | $ 583,204 | $ 1,960.60 | $ 0.00212498 |
| 2026-04-07 | $ 654,666 | $ 3,629.34 | $ 0.00290959 |
| 2026-04-06 | $ 674,279 | $ 1,999.77 | $ 0.00326629 |
| 2026-04-05 | $ 793,511 | $ 4,030.72 | $ 0.00336396 |
| 2026-04-04 | $ 839,180 | $ 3,461.39 | $ 0.00395880 |
| 2026-04-03 | $ 879,993 | $ 7,035.17 | $ 0.00418665 |
| 2026-04-02 | $ 1,037,397 | $ 27,536 | $ 0.00439017 |
| 2026-04-01 | $ 971,316 | $ 9,474.06 | $ 0.00517539 |
| 2026-03-31 | $ 992,261 | $ 8,285.74 | $ 0.00485091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
