BeamSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 26,617 | $ 9.61 | N/A |
| 2026-06-20 | $ 26,317 | $ 9.51 | $ 0.00001429 |
| 2026-06-19 | $ 27,992 | $ 9.19 | $ 0.00001412 |
| 2026-06-18 | $ 27,992 | $ 9.19 | $ 0.00001486 |
| 2026-06-17 | $ 28,139 | $ 19.06 | $ 0.00001486 |
| 2026-06-16 | $ 28,139 | $ 19.06 | $ 0.00001510 |
| 2026-06-15 | $ 28,719 | $ 4.25 | $ 0.00001510 |
| 2026-06-14 | $ 28,719 | $ 4.25 | $ 0.00001525 |
| 2026-06-09 | $ 28,124 | $ 2.83 | $ 0.00001525 |
| 2026-06-08 | $ 28,124 | $ 2.83 | $ 0.00001498 |
| 2026-06-04 | $ 32,586 | $ 81.17 | $ 0.00001498 |
| 2026-06-03 | $ 32,586 | $ 81.17 | $ 0.00001755 |
| 2026-05-26 | $ 44,729 | $ 1.90 | $ 0.00001755 |
| 2026-05-25 | $ 44,729 | $ 1.90 | $ 0.00002410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
