Bear Bull 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 179,900 | $ 26,357 | N/A |
| 2026-04-22 | $ 175,932 | $ 26,567 | $ 0.00179828 |
| 2026-04-21 | $ 173,417 | $ 27,219 | $ 0.00176020 |
| 2026-04-20 | $ 175,505 | $ 25,274 | $ 0.00173417 |
| 2026-04-19 | $ 176,453 | $ 26,480 | $ 0.00175505 |
| 2026-04-18 | $ 175,253 | $ 26,330 | $ 0.00174957 |
| 2026-04-17 | $ 174,422 | $ 27,543 | $ 0.00177953 |
| 2026-04-16 | $ 175,753 | $ 27,860 | $ 0.00174883 |
| 2026-04-15 | $ 176,423 | $ 26,936 | $ 0.00175753 |
| 2026-04-14 | $ 178,325 | $ 27,548 | $ 0.00176423 |
| 2026-04-13 | $ 173,465 | $ 29,140 | $ 0.00178060 |
| 2026-04-12 | $ 180,172 | $ 26,183 | $ 0.00179518 |
| 2026-04-11 | $ 179,690 | $ 25,901 | $ 0.00180172 |
| 2026-04-10 | $ 179,064 | $ 28,127 | $ 0.00177300 |
| 2026-04-09 | $ 180,182 | $ 26,945 | $ 0.00179346 |
| 2026-04-08 | $ 179,018 | $ 26,109 | $ 0.00178318 |
| 2026-04-07 | $ 177,189 | $ 26,544 | $ 0.00176718 |
| 2026-04-06 | $ 172,814 | $ 27,187 | $ 0.00176065 |
| 2026-04-05 | $ 173,573 | $ 27,037 | $ 0.00177029 |
| 2026-04-04 | $ 175,135 | $ 26,038 | $ 0.00177878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
