Bear Champ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 6,982,242 | $ 7,792.90 | N/A |
| 2026-10-25 | $ 7,149,655 | $ 12,753.84 | $ 0.00698253 |
| 2026-10-24 | $ 7,026,332 | $ 12,965.77 | $ 0.00714995 |
| 2026-10-23 | $ 6,987,804 | $ 23,387 | $ 0.00702662 |
| 2026-10-22 | $ 8,257,041 | $ 26,210 | $ 0.00698809 |
| 2026-10-21 | $ 7,802,325 | $ 85,180 | $ 0.00825738 |
| 2026-10-20 | $ 7,663,803 | $ 35,561 | $ 0.00780265 |
| 2026-10-19 | $ 8,660,266 | $ 50,049 | $ 0.00766412 |
| 2026-10-18 | $ 8,038,714 | $ 42,311 | $ 0.00866062 |
| 2026-10-17 | $ 7,879,574 | $ 78,313 | $ 0.00803904 |
| 2026-10-16 | $ 11,206,811 | $ 78,585 | $ 0.00787990 |
| 2026-10-15 | $ 15,551,577 | $ 199,874 | $ 0.01120727 |
| 2026-10-14 | $ 20,560,787 | $ 119,922 | $ 0.01555222 |
| 2026-10-13 | $ 16,213,668 | $ 67,020 | $ 0.02056163 |
| 2026-10-12 | $ 16,196,385 | $ 116,525 | $ 0.01621433 |
| 2026-10-11 | $ 14,010,937 | $ 140,625 | $ 0.01619705 |
| 2026-10-10 | $ 11,333,775 | $ 11,989.87 | $ 0.01401151 |
| 2026-10-09 | $ 10,949,846 | $ 32,523 | $ 0.01133424 |
| 2026-10-08 | $ 10,874,226 | $ 23,220 | $ 0.01095030 |
| 2026-10-07 | $ 11,829,071 | $ 23,189 | $ 0.01087467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
