BearifiedCo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 35,909 | $ 372.30 | N/A |
| 2026-04-19 | $ 38,080 | $ 1,312.12 | $ 0.00003591 |
| 2026-04-18 | $ 40,090 | $ 1,444.83 | $ 0.00003809 |
| 2026-04-17 | $ 47,888 | $ 445.69 | $ 0.00004009 |
| 2026-04-16 | $ 48,465 | $ 1,673.91 | $ 0.00004789 |
| 2026-04-15 | $ 38,183 | $ 3,625.34 | $ 0.00004785 |
| 2026-04-14 | $ 46,331 | $ 1,756.54 | $ 0.00003822 |
| 2026-04-13 | $ 37,706 | $ 2,473.80 | $ 0.00004634 |
| 2026-04-12 | $ 44,420 | $ 1,378.50 | $ 0.00003770 |
| 2026-04-11 | $ 51,481 | $ 1,841.44 | $ 0.00004443 |
| 2026-04-10 | $ 46,439 | $ 949.15 | $ 0.00005178 |
| 2026-04-09 | $ 44,367 | $ 3,712.23 | $ 0.00004645 |
| 2026-04-08 | $ 45,838 | $ 2,900.29 | $ 0.00004437 |
| 2026-04-07 | $ 46,768 | $ 947.88 | $ 0.00004584 |
| 2026-04-06 | $ 42,923 | $ 646.53 | $ 0.00004680 |
| 2026-04-05 | $ 47,225 | $ 1,498.30 | $ 0.00004293 |
| 2026-04-04 | $ 40,609 | $ 2,159.01 | $ 0.00004723 |
| 2026-04-03 | $ 42,162 | $ 1,389.80 | $ 0.00004061 |
| 2026-04-02 | $ 50,114 | $ 787.26 | $ 0.00004193 |
| 2026-04-01 | $ 46,626 | $ 3,432.20 | $ 0.00005012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
