BearifiedCo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 23,057 | $ 47.42 | N/A |
| 2026-06-07 | $ 21,728 | $ 652.60 | $ 0.00002306 |
| 2026-06-06 | $ 21,353 | $ 1,040.29 | $ 0.00002173 |
| 2026-06-05 | $ 21,296 | $ 790.89 | $ 0.00002136 |
| 2026-06-04 | $ 24,006 | $ 1,570.41 | $ 0.00002135 |
| 2026-06-03 | $ 27,579 | $ 1,144.64 | $ 0.00002401 |
| 2026-06-02 | $ 25,471 | $ 1,155.50 | $ 0.00002766 |
| 2026-06-01 | $ 25,483 | $ 1,173.43 | $ 0.00002547 |
| 2026-05-31 | $ 28,325 | $ 1,959.50 | $ 0.00002549 |
| 2026-05-30 | $ 39,197 | $ 2,822.42 | $ 0.00002833 |
| 2026-05-29 | $ 25,216 | $ 1,793.83 | $ 0.00003920 |
| 2026-05-28 | $ 26,883 | $ 6,170.63 | $ 0.00002522 |
| 2026-05-27 | $ 24,505 | $ 153.78 | $ 0.00002689 |
| 2026-05-26 | $ 23,729 | $ 1,693.18 | $ 0.00002451 |
| 2026-05-25 | $ 24,273 | $ 2,069.78 | $ 0.00002373 |
| 2026-05-24 | $ 28,028 | $ 274.75 | $ 0.00002428 |
| 2026-05-23 | $ 28,334 | $ 155.15 | $ 0.00002803 |
| 2026-05-22 | $ 28,281 | $ 62.53 | $ 0.00002831 |
| 2026-05-21 | $ 27,414 | $ 7,004.53 | $ 0.00002844 |
| 2026-05-20 | $ 25,207 | $ 858.80 | $ 0.00002742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
