BEARXRPL 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,492,338 | $ 673.08 | N/A |
| 2026-11-08 | $ 1,602,367 | $ 783.70 | $ 0.00253926 |
| 2026-11-07 | $ 1,597,963 | $ 1,658.24 | $ 0.00272648 |
| 2026-11-06 | $ 1,645,758 | $ 595.57 | $ 0.00271898 |
| 2026-11-05 | $ 1,747,645 | $ 797.13 | $ 0.00280031 |
| 2026-11-04 | $ 1,710,289 | $ 2,693.70 | $ 0.00297367 |
| 2026-11-03 | $ 1,612,766 | $ 831.15 | $ 0.00291011 |
| 2026-11-02 | $ 1,654,560 | $ 1,128.51 | $ 0.00274417 |
| 2026-11-01 | $ 1,648,472 | $ 4,086.11 | $ 0.00281528 |
| 2026-10-31 | $ 1,661,949 | $ 1,490.64 | $ 0.00280493 |
| 2026-10-30 | $ 1,648,687 | $ 5,362.37 | $ 0.00282786 |
| 2026-10-29 | $ 1,798,420 | $ 6,339.17 | $ 0.00280529 |
| 2026-10-28 | $ 1,774,219 | $ 6,228.36 | $ 0.00306007 |
| 2026-10-27 | $ 1,798,471 | $ 4,939.01 | $ 0.00301889 |
| 2026-10-26 | $ 1,892,644 | $ 4,830.20 | $ 0.00306015 |
| 2026-10-25 | $ 1,795,017 | $ 4,170.02 | $ 0.00322039 |
| 2026-10-24 | $ 1,764,679 | $ 26,092 | $ 0.00305428 |
| 2026-10-23 | $ 1,730,811 | $ 14,508.43 | $ 0.00300265 |
| 2026-10-22 | $ 1,698,475 | $ 15,643.65 | $ 0.00294503 |
| 2026-10-21 | $ 1,847,469 | $ 32,585 | $ 0.00289001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
