Beatswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 4,013,431 | $ 281,091 | N/A |
| 2026-06-04 | $ 4,004,256 | $ 455,530 | $ 0.01786041 |
| 2026-06-03 | $ 4,012,834 | $ 411,253 | $ 0.01781608 |
| 2026-06-02 | $ 4,287,865 | $ 572,146 | $ 0.01785183 |
| 2026-06-01 | $ 4,318,276 | $ 336,915 | $ 0.01907727 |
| 2026-05-31 | $ 4,261,126 | $ 117,953 | $ 0.01922456 |
| 2026-05-30 | $ 4,201,926 | $ 177,729 | $ 0.01896703 |
| 2026-05-29 | $ 3,843,321 | $ 282,102 | $ 0.01869556 |
| 2026-05-28 | $ 3,374,424 | $ 84,725 | $ 0.01710008 |
| 2026-05-27 | $ 3,369,084 | $ 93,241 | $ 0.01501279 |
| 2026-05-26 | $ 3,373,121 | $ 74,153 | $ 0.01499002 |
| 2026-05-25 | $ 3,376,898 | $ 94,337 | $ 0.01499695 |
| 2026-05-24 | $ 3,415,221 | $ 102,918 | $ 0.01502576 |
| 2026-05-23 | $ 3,426,358 | $ 115,161 | $ 0.01519529 |
| 2026-05-22 | $ 3,582,526 | $ 89,463 | $ 0.01524471 |
| 2026-05-21 | $ 3,594,784 | $ 82,470 | $ 0.01593194 |
| 2026-05-20 | $ 3,601,275 | $ 89,956 | $ 0.01598988 |
| 2026-05-19 | $ 3,623,701 | $ 32,908 | $ 0.01602014 |
| 2026-05-18 | $ 3,649,253 | $ 112,077 | $ 0.01611790 |
| 2026-05-17 | $ 3,759,063 | $ 346,108 | $ 0.01619172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
