Beatswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,767,878 | $ 45,636 | N/A |
| 2026-04-19 | $ 2,750,546 | $ 76,634 | $ 0.01231099 |
| 2026-04-18 | $ 2,727,032 | $ 76,460 | $ 0.01224633 |
| 2026-04-17 | $ 2,712,373 | $ 64,622 | $ 0.01215663 |
| 2026-04-16 | $ 2,690,678 | $ 60,653 | $ 0.01206812 |
| 2026-04-15 | $ 2,690,586 | $ 137,347 | $ 0.01197159 |
| 2026-04-14 | $ 2,687,319 | $ 283,209 | $ 0.01197109 |
| 2026-04-13 | $ 2,654,280 | $ 480,478 | $ 0.01195665 |
| 2026-04-12 | $ 2,660,964 | $ 468,331 | $ 0.01180965 |
| 2026-04-11 | $ 2,674,027 | $ 81,975 | $ 0.01184116 |
| 2026-04-10 | $ 2,611,231 | $ 68,616 | $ 0.01192045 |
| 2026-04-09 | $ 2,647,362 | $ 90,909 | $ 0.01160875 |
| 2026-04-08 | $ 2,637,329 | $ 87,480 | $ 0.01177886 |
| 2026-04-07 | $ 2,650,820 | $ 122,143 | $ 0.01173423 |
| 2026-04-06 | $ 2,663,676 | $ 282,314 | $ 0.01179425 |
| 2026-04-05 | $ 2,667,457 | $ 701,645 | $ 0.01185240 |
| 2026-04-04 | $ 2,476,189 | $ 371,980 | $ 0.01186845 |
| 2026-04-03 | $ 2,483,047 | $ 252,431 | $ 0.01101227 |
| 2026-04-02 | $ 2,498,380 | $ 473,648 | $ 0.01104822 |
| 2026-04-01 | $ 2,482,925 | $ 312,668 | $ 0.01111593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
