Beefy-escrowed Sonic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 11,030.11 | $ 1,565.21 | N/A |
| 2026-06-05 | $ 12,405.09 | $ 2,728.30 | $ 0.03061776 |
| 2026-06-04 | $ 13,523.56 | $ 81.39 | $ 0.03446594 |
| 2026-06-03 | $ 13,351.08 | $ 540.71 | $ 0.03814120 |
| 2026-06-02 | $ 14,646.94 | $ 325.30 | $ 0.03765475 |
| 2026-06-01 | $ 14,419.75 | $ 15.75 | $ 0.04130955 |
| 2026-05-31 | $ 14,761.23 | $ 1,960.24 | $ 0.04066882 |
| 2026-05-30 | $ 14,481.91 | $ 460.50 | $ 0.04163197 |
| 2026-05-29 | $ 14,529.70 | $ 992.10 | $ 0.04084462 |
| 2026-05-28 | $ 15,353.61 | $ 2,193.38 | $ 0.04097895 |
| 2026-05-27 | $ 16,307.43 | $ 205.08 | $ 0.04330269 |
| 2026-05-26 | $ 16,486.66 | $ 1,483.78 | $ 0.04599310 |
| 2026-05-25 | $ 16,788.21 | $ 1,416.20 | $ 0.04649083 |
| 2026-05-24 | $ 18,003.95 | $ 1,501.04 | $ 0.04500860 |
| 2026-05-23 | $ 17,594.52 | $ 1,660.75 | $ 0.04839474 |
| 2026-05-22 | $ 18,650.65 | $ 2,308.43 | $ 0.04694667 |
| 2026-05-21 | $ 16,914.75 | $ 1,145.80 | $ 0.050003 |
| 2026-05-20 | $ 16,609.40 | $ 518.73 | $ 0.04617926 |
| 2026-05-19 | $ 16,857.27 | $ 874.07 | $ 0.04534464 |
| 2026-05-18 | $ 16,676.41 | $ 352.48 | $ 0.04601799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
