Beefy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,110,247 | $ 1,070,932 | N/A |
| 2026-04-19 | $ 4,091,725 | $ 1,161,385 | $ 51.38 |
| 2026-04-18 | $ 4,717,486 | $ 2,006,977 | $ 51.14 |
| 2026-04-17 | $ 4,133,473 | $ 732,222 | $ 59.02 |
| 2026-04-16 | $ 4,267,408 | $ 403,153 | $ 51.67 |
| 2026-04-15 | $ 4,478,478 | $ 718,833 | $ 53.31 |
| 2026-04-14 | $ 4,652,988 | $ 947,902 | $ 55.98 |
| 2026-04-13 | $ 5,088,904 | $ 1,402,943 | $ 58.80 |
| 2026-04-12 | $ 5,240,079 | $ 1,023,125 | $ 63.59 |
| 2026-04-11 | $ 5,565,821 | $ 3,120,336 | $ 65.50 |
| 2026-04-10 | $ 5,545,037 | $ 2,176,976 | $ 69.54 |
| 2026-04-09 | $ 8,173,727 | $ 217,140 | $ 69.09 |
| 2026-04-08 | $ 8,280,964 | $ 370,467 | $ 102.17 |
| 2026-04-07 | $ 8,135,754 | $ 546,236 | $ 103.48 |
| 2026-04-06 | $ 8,175,719 | $ 572,185 | $ 101.71 |
| 2026-04-05 | $ 8,056,432 | $ 375,322 | $ 102.20 |
| 2026-04-04 | $ 7,986,522 | $ 269,630 | $ 100.75 |
| 2026-04-03 | $ 8,006,760 | $ 446,639 | $ 99.87 |
| 2026-04-02 | $ 8,303,586 | $ 286,890 | $ 100.08 |
| 2026-04-01 | $ 8,398,082 | $ 398,411 | $ 103.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
