Beem Communication 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 332,890 | $ 3.35 | N/A |
| 2026-04-19 | $ 332,890 | $ 3.35 | $ 0.00033289 |
| 2026-04-18 | $ 340,277 | $ 77.23 | $ 0.00033289 |
| 2026-04-17 | $ 340,370 | $ 189.08 | $ 0.00034026 |
| 2026-04-16 | $ 328,163 | $ 623.85 | $ 0.00034208 |
| 2026-04-15 | $ 306,535 | $ 66.86 | $ 0.00032820 |
| 2026-04-14 | $ 317,394 | $ 5,250.46 | $ 0.00030654 |
| 2026-04-13 | $ 353,304 | $ 14.19 | $ 0.00031808 |
| 2026-04-12 | $ 368,064 | $ 44.38 | $ 0.00035331 |
| 2026-04-11 | $ 368,153 | $ 22.31 | $ 0.00036801 |
| 2026-04-10 | $ 362,847 | $ 39.95 | $ 0.00037007 |
| 2026-04-09 | $ 359,881 | $ 3.61 | $ 0.00036102 |
| 2026-04-08 | $ 374,062 | $ 3.76 | $ 0.00035991 |
| 2026-04-07 | $ 357,415 | $ 17.85 | $ 0.00037230 |
| 2026-04-06 | $ 348,177 | $ 3.53 | $ 0.00035652 |
| 2026-04-05 | $ 350,636 | $ 10.64 | $ 0.00035055 |
| 2026-04-04 | $ 351,752 | $ 42.00 | $ 0.00035235 |
| 2026-04-03 | $ 343,443 | $ 24.07 | $ 0.00035000 |
| 2026-04-02 | $ 353,756 | $ 23.78 | $ 0.00034345 |
| 2026-04-01 | $ 361,738 | $ 14.16 | $ 0.00035373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
