Beercoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 717,077 | $ 9,312.87 | N/A |
| 2026-04-21 | $ 721,683 | $ 2,018.06 | $ 0.000000806676 |
| 2026-04-20 | $ 707,243 | $ 826.05 | $ 0.000000811894 |
| 2026-04-19 | $ 722,654 | $ 2,799.45 | $ 0.000000792981 |
| 2026-04-18 | $ 749,127 | $ 10,947.86 | $ 0.000000810107 |
| 2026-04-17 | $ 750,968 | $ 11,914.57 | $ 0.000000841226 |
| 2026-04-16 | $ 715,411 | $ 12,851.67 | $ 0.000000845023 |
| 2026-04-15 | $ 709,859 | $ 11,156.46 | $ 0.000000804833 |
| 2026-04-14 | $ 718,160 | $ 11,594.43 | $ 0.000000798592 |
| 2026-04-13 | $ 693,804 | $ 11,777.53 | $ 0.000000807923 |
| 2026-04-12 | $ 718,601 | $ 16,336.92 | $ 0.000000780551 |
| 2026-04-11 | $ 722,371 | $ 12,365.73 | $ 0.000000809215 |
| 2026-04-10 | $ 715,080 | $ 12,133.87 | $ 0.000000812674 |
| 2026-04-09 | $ 707,466 | $ 12,117.20 | $ 0.000000804465 |
| 2026-04-08 | $ 724,100 | $ 14,256.41 | $ 0.000000795653 |
| 2026-04-07 | $ 689,259 | $ 18,127.46 | $ 0.000000814715 |
| 2026-04-06 | $ 685,097 | $ 13,274.68 | $ 0.000000776496 |
| 2026-04-05 | $ 693,455 | $ 11,893.10 | $ 0.000000770287 |
| 2026-04-04 | $ 684,961 | $ 10,700.78 | $ 0.000000780137 |
| 2026-04-03 | $ 661,226 | $ 13,122.04 | $ 0.000000766034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
