Beercoin 2 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 43,017 | $ 58.99 | N/A |
| 2026-06-24 | $ 44,731 | $ 2.56 | $ 0.000000108585 |
| 2026-06-23 | $ 45,597 | $ 2.62 | $ 0.000000112919 |
| 2026-06-22 | $ 46,090 | $ 9.83 | $ 0.000000115409 |
| 2026-06-21 | $ 46,532 | $ 34.88 | $ 0.000000116538 |
| 2026-06-20 | $ 44,007 | $ 3.24 | $ 0.000000117643 |
| 2026-06-19 | $ 45,969 | $ 221.63 | $ 0.000000111159 |
| 2026-06-18 | $ 45,051 | $ 7.85 | $ 0.000000116220 |
| 2026-06-17 | $ 47,925 | $ 47.86 | $ 0.000000113911 |
| 2026-06-16 | $ 46,355 | $ 21.08 | $ 0.000000120982 |
| 2026-06-15 | $ 44,514 | $ 3.03 | $ 0.000000117173 |
| 2026-06-14 | $ 43,168 | $ 7.04 | $ 0.000000112671 |
| 2026-06-13 | $ 41,799 | $ 7.13 | $ 0.000000109072 |
| 2026-06-12 | $ 41,942 | $ 35.31 | $ 0.000000105774 |
| 2026-06-11 | $ 39,646 | $ 30.96 | $ 0.000000105759 |
| 2026-06-10 | $ 40,827 | $ 2.23 | $ 0.000000100243 |
| 2026-06-09 | $ 41,922 | $ 91.49 | $ 0.000000102979 |
| 2026-06-08 | $ 41,442 | $ 98.12 | $ 0.000000106010 |
| 2026-06-07 | $ 38,910 | $ 1.97 | $ 0.000000104702 |
| 2026-06-06 | $ 39,628 | $ 71.41 | $ 0.000000098461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
