Beets Staked Sonic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,633,614 | $ 9,133.77 | N/A |
| 2026-06-06 | $ 3,614,447 | $ 21,556 | $ 0.03147989 |
| 2026-06-05 | $ 4,060,801 | $ 26,248 | $ 0.03139676 |
| 2026-06-04 | $ 4,498,922 | $ 4,299.91 | $ 0.03552330 |
| 2026-06-03 | $ 4,512,488 | $ 65,797 | $ 0.03941351 |
| 2026-06-02 | $ 4,897,442 | $ 4,629.24 | $ 0.03955036 |
| 2026-06-01 | $ 4,821,580 | $ 2,339.92 | $ 0.04294923 |
| 2026-05-31 | $ 4,917,578 | $ 2,060.69 | $ 0.04231213 |
| 2026-05-30 | $ 4,896,063 | $ 3,603.17 | $ 0.04316276 |
| 2026-05-29 | $ 4,880,444 | $ 4,286.05 | $ 0.04301924 |
| 2026-05-28 | $ 5,154,600 | $ 18,159.53 | $ 0.04300203 |
| 2026-05-27 | $ 5,420,602 | $ 57,634 | $ 0.04542036 |
| 2026-05-26 | $ 5,544,308 | $ 2,021.70 | $ 0.04786208 |
| 2026-05-25 | $ 5,465,304 | $ 68,112 | $ 0.04903387 |
| 2026-05-24 | $ 5,640,683 | $ 51,799 | $ 0.04835224 |
| 2026-05-23 | $ 5,885,191 | $ 40,414 | $ 0.04991926 |
| 2026-05-22 | $ 6,232,818 | $ 4,713.13 | $ 0.04838427 |
| 2026-05-21 | $ 5,790,386 | $ 1,684.97 | $ 0.051363 |
| 2026-05-20 | $ 5,624,741 | $ 13,446.04 | $ 0.04770536 |
| 2026-05-19 | $ 5,776,974 | $ 12,190.96 | $ 0.04634079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
