Beets Staked Sonic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 3,382,474 | $ 38,674 | N/A |
| 2026-09-09 | $ 3,533,836 | $ 44,640 | $ 0.03053755 |
| 2026-09-08 | $ 3,570,936 | $ 32,614 | $ 0.03199737 |
| 2026-09-07 | $ 3,619,864 | $ 38,097 | $ 0.03233391 |
| 2026-09-06 | $ 3,547,499 | $ 18,842.96 | $ 0.03277694 |
| 2026-09-05 | $ 3,535,455 | $ 105,365 | $ 0.03212170 |
| 2026-09-04 | $ 3,331,198 | $ 27,343 | $ 0.03201298 |
| 2026-09-03 | $ 3,142,752 | $ 13,237.76 | $ 0.03021194 |
| 2026-09-02 | $ 3,252,912 | $ 43,255 | $ 0.02851971 |
| 2026-09-01 | $ 3,316,495 | $ 25,721 | $ 0.02963841 |
| 2026-08-31 | $ 3,299,220 | $ 18,230.14 | $ 0.03029586 |
| 2026-08-30 | $ 3,535,355 | $ 32,473 | $ 0.03022492 |
| 2026-08-29 | $ 3,511,302 | $ 68,561 | $ 0.03244898 |
| 2026-08-28 | $ 3,562,564 | $ 43,631 | $ 0.03222845 |
| 2026-08-27 | $ 3,728,662 | $ 82,602 | $ 0.03282861 |
| 2026-08-26 | $ 3,202,717 | $ 78,449 | $ 0.03444079 |
| 2026-08-25 | $ 3,380,262 | $ 55,716 | $ 0.02957529 |
| 2026-08-24 | $ 3,281,708 | $ 49,586 | $ 0.03126226 |
| 2026-08-23 | $ 3,146,043 | $ 48,804 | $ 0.03035131 |
| 2026-08-22 | $ 3,316,990 | $ 15,657.35 | $ 0.02910029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
