BeFaster Holder Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 577,738 | $ 66.42 | N/A |
| 2026-04-17 | $ 586,578 | $ 134.24 | $ 0.00194066 |
| 2026-04-16 | $ 583,010 | $ 109.75 | $ 0.00196906 |
| 2026-04-15 | $ 581,141 | $ 13.84 | $ 0.00195836 |
| 2026-04-14 | $ 580,619 | $ 20.48 | $ 0.00195208 |
| 2026-04-13 | $ 562,423 | $ 187.11 | $ 0.00195033 |
| 2026-04-12 | $ 587,570 | $ 102.75 | $ 0.00189087 |
| 2026-04-11 | $ 598,655 | $ 33.33 | $ 0.00197368 |
| 2026-04-10 | $ 598,228 | $ 33.29 | $ 0.00201181 |
| 2026-04-09 | $ 599,209 | $ 372.24 | $ 0.00200948 |
| 2026-04-08 | $ 648,114 | $ 228.63 | $ 0.00201278 |
| 2026-04-07 | $ 648,361 | $ 121.68 | $ 0.00217705 |
| 2026-04-06 | $ 644,419 | $ 557.18 | $ 0.00217788 |
| 2026-04-05 | $ 674,263 | $ 22.65 | $ 0.00216686 |
| 2026-04-04 | $ 668,464 | $ 694.13 | $ 0.00226489 |
| 2026-04-03 | $ 638,615 | $ 1,446.15 | $ 0.00224547 |
| 2026-04-02 | $ 559,906 | $ 1,942.19 | $ 0.00214514 |
| 2026-04-01 | $ 501,079 | $ 557.61 | $ 0.00188102 |
| 2026-03-31 | $ 527,121 | $ 2,367.08 | $ 0.00168315 |
| 2026-03-30 | $ 527,121 | $ 2,367.08 | $ 0.00177063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
