BeFaster Holder Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 653,425 | $ 172.79 | N/A |
| 2026-06-03 | $ 679,662 | $ 226.64 | $ 0.00219489 |
| 2026-06-02 | $ 679,662 | $ 226.64 | $ 0.00228302 |
| 2026-06-01 | $ 764,704 | $ 16.32 | $ 0.00228302 |
| 2026-05-31 | $ 754,783 | $ 20.62 | $ 0.00256868 |
| 2026-05-30 | $ 677,371 | $ 22.13 | $ 0.00253415 |
| 2026-05-29 | $ 678,359 | $ 22.13 | $ 0.00227775 |
| 2026-05-20 | $ 679,248 | $ 10.52 | $ 0.00227830 |
| 2026-05-19 | $ 679,439 | $ 10.53 | $ 0.00228163 |
| 2026-05-18 | $ 679,439 | $ 10.53 | $ 0.00228227 |
| 2026-05-14 | $ 712,560 | $ 1.84 | $ 0.00228227 |
| 2026-05-13 | $ 699,085 | $ 1.80 | $ 0.00239353 |
| 2026-05-12 | $ 683,647 | $ 4.04 | $ 0.00234861 |
| 2026-05-11 | $ 698,857 | $ 4.17 | $ 0.00229641 |
| 2026-05-10 | $ 686,777 | $ 139.20 | $ 0.00234639 |
| 2026-05-09 | $ 696,332 | $ 176.40 | $ 0.00230700 |
| 2026-05-08 | $ 693,647 | $ 1,945.60 | $ 0.00233936 |
| 2026-05-07 | $ 567,966 | $ 178.56 | $ 0.00232972 |
| 2026-05-06 | $ 563,734 | $ 85.52 | $ 0.00190783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
