BeffAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,418.45 | $ 1.67 | N/A |
| 2026-04-19 | $ 17,406.92 | $ 12.90 | $ 0.00001743 |
| 2026-04-18 | $ 17,406.92 | $ 12.90 | $ 0.00001742 |
| 2026-04-16 | $ 16,975.23 | $ 5.49 | $ 0.00001742 |
| 2026-04-15 | $ 16,975.23 | $ 5.49 | $ 0.00001698 |
| 2026-04-14 | $ 17,614.21 | $ 5.58 | $ 0.00001698 |
| 2026-04-13 | $ 17,614.21 | $ 5.58 | $ 0.00001762 |
| 2026-04-10 | $ 17,180.79 | $ 9.79 | $ 0.00001762 |
| 2026-04-09 | $ 16,952.53 | $ 35.59 | $ 0.00001719 |
| 2026-04-08 | $ 16,952.53 | $ 35.59 | $ 0.00001695 |
| 2026-04-05 | $ 16,332.67 | $ 3.58 | $ 0.00001695 |
| 2026-04-04 | $ 16,443.27 | $ 3.61 | $ 0.00001634 |
| 2026-04-03 | $ 16,141.33 | $ 11.97 | $ 0.00001649 |
| 2026-04-02 | $ 16,697.39 | $ 12.09 | $ 0.00001599 |
| 2026-04-01 | $ 16,953.68 | $ 19.88 | $ 0.00001669 |
| 2026-03-31 | $ 16,851.71 | $ 45.71 | $ 0.00001700 |
| 2026-03-30 | $ 16,750.53 | $ 109.72 | $ 0.00001679 |
| 2026-03-29 | $ 16,717.30 | $ 108.75 | $ 0.00001688 |
| 2026-03-28 | $ 16,717.30 | $ 108.75 | $ 0.00001673 |
| 2026-03-26 | $ 18,952.81 | $ 18.09 | $ 0.00001673 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
