Bejibun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,915.49 | $ 17.34 | N/A |
| 2026-04-18 | $ 9,164.14 | $ 82.09 | $ 0.00000892 |
| 2026-04-17 | $ 8,685.79 | $ 37.20 | $ 0.00000917 |
| 2026-04-16 | $ 8,655.59 | $ 627.52 | $ 0.00000869 |
| 2026-04-15 | $ 8,655.59 | $ 627.52 | $ 0.00000866 |
| 2026-04-14 | $ 6,565.10 | $ 200.14 | $ 0.00000866 |
| 2026-04-13 | $ 6,523.20 | $ 198.86 | $ 0.00000657 |
| 2026-04-12 | $ 7,235.12 | $ 75.72 | $ 0.00000653 |
| 2026-04-11 | $ 7,376.39 | $ 13.47 | $ 0.00000724 |
| 2026-04-10 | $ 7,417.16 | $ 13.48 | $ 0.00000738 |
| 2026-04-09 | $ 7,417.16 | $ 13.48 | $ 0.00000738 |
| 2026-04-08 | $ 7,139.64 | $ 14.18 | $ 0.00000738 |
| 2026-04-07 | $ 7,299.49 | $ 29.46 | $ 0.00000715 |
| 2026-04-06 | $ 7,192.50 | $ 5.81 | $ 0.00000734 |
| 2026-04-05 | $ 7,192.50 | $ 5.81 | $ 0.00000724 |
| 2026-04-04 | $ 7,291.66 | $ 44.46 | $ 0.00000724 |
| 2026-04-03 | $ 7,291.66 | $ 44.46 | $ 0.00000735 |
| 2026-04-01 | $ 7,693.83 | $ 77.13 | $ 0.00000735 |
| 2026-03-31 | $ 7,994.47 | $ 97.69 | $ 0.00000770 |
| 2026-03-30 | $ 7,994.47 | $ 97.69 | $ 0.00000800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
