Beldex 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 563,441,795 | $ 8,372,922 | N/A |
| 2026-11-05 | $ 572,100,891 | $ 9,974,214 | $ 0.071578 |
| 2026-11-04 | $ 566,996,805 | $ 7,824,129 | $ 0.072678 |
| 2026-11-03 | $ 575,701,260 | $ 13,397,407 | $ 0.072030 |
| 2026-11-02 | $ 571,809,049 | $ 11,547,807 | $ 0.073136 |
| 2026-11-01 | $ 555,534,523 | $ 10,375,865 | $ 0.072642 |
| 2026-10-31 | $ 569,615,654 | $ 9,747,279 | $ 0.070575 |
| 2026-10-30 | $ 557,258,711 | $ 12,628,892 | $ 0.072364 |
| 2026-10-29 | $ 584,856,469 | $ 11,067,843 | $ 0.070794 |
| 2026-10-28 | $ 585,536,312 | $ 14,250,946 | $ 0.074300 |
| 2026-10-27 | $ 586,279,487 | $ 13,077,412 | $ 0.074387 |
| 2026-10-26 | $ 588,729,937 | $ 12,345,335 | $ 0.074481 |
| 2026-10-25 | $ 614,337,672 | $ 10,574,512 | $ 0.074793 |
| 2026-10-24 | $ 592,336,185 | $ 11,483,836 | $ 0.078046 |
| 2026-10-23 | $ 612,190,328 | $ 11,726,032 | $ 0.075251 |
| 2026-10-22 | $ 576,066,096 | $ 8,029,092 | $ 0.077774 |
| 2026-10-21 | $ 579,320,173 | $ 2,634,544 | $ 0.073185 |
| 2026-10-20 | $ 586,432,424 | $ 2,233,820 | $ 0.073598 |
| 2026-10-19 | $ 603,600,631 | $ 3,699,559 | $ 0.074502 |
| 2026-10-18 | $ 611,347,942 | $ 3,703,150 | $ 0.076683 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
