Beldex 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 593,999,904 | $ 4,385,210 | N/A |
| 2026-09-21 | $ 597,831,378 | $ 4,145,393 | $ 0.075469 |
| 2026-09-20 | $ 595,671,990 | $ 3,784,711 | $ 0.075956 |
| 2026-09-19 | $ 594,432,380 | $ 2,614,976 | $ 0.075682 |
| 2026-09-18 | $ 597,430,939 | $ 4,781,512 | $ 0.075524 |
| 2026-09-17 | $ 597,932,076 | $ 8,527,455 | $ 0.075905 |
| 2026-09-16 | $ 595,259,968 | $ 9,346,652 | $ 0.075969 |
| 2026-09-15 | $ 594,718,185 | $ 10,206,743 | $ 0.075630 |
| 2026-09-14 | $ 598,899,954 | $ 10,997,031 | $ 0.075561 |
| 2026-09-13 | $ 601,511,648 | $ 10,860,393 | $ 0.076093 |
| 2026-09-12 | $ 604,889,790 | $ 11,053,066 | $ 0.076425 |
| 2026-09-11 | $ 604,254,376 | $ 10,782,404 | $ 0.076854 |
| 2026-09-10 | $ 601,799,637 | $ 11,617,878 | $ 0.076774 |
| 2026-09-09 | $ 603,306,798 | $ 11,929,734 | $ 0.076462 |
| 2026-09-08 | $ 613,599,897 | $ 10,878,659 | $ 0.076654 |
| 2026-09-07 | $ 619,026,475 | $ 11,300,123 | $ 0.077961 |
| 2026-09-06 | $ 621,003,764 | $ 10,395,943 | $ 0.078651 |
| 2026-09-05 | $ 622,140,491 | $ 10,425,861 | $ 0.078903 |
| 2026-09-04 | $ 622,493,801 | $ 10,348,008 | $ 0.079047 |
| 2026-09-03 | $ 618,949,880 | $ 11,219,644 | $ 0.079092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
