Beldex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 626,125,178 | $ 10,329,669 | N/A |
| 2026-06-22 | $ 614,513,532 | $ 10,093,561 | $ 0.080911 |
| 2026-06-21 | $ 622,269,399 | $ 10,206,188 | $ 0.079430 |
| 2026-06-20 | $ 625,525,480 | $ 9,212,269 | $ 0.080488 |
| 2026-06-19 | $ 627,554,997 | $ 10,701,164 | $ 0.080827 |
| 2026-06-18 | $ 618,276,813 | $ 8,597,460 | $ 0.081198 |
| 2026-06-17 | $ 618,742,771 | $ 6,394,855 | $ 0.079897 |
| 2026-06-16 | $ 629,722,697 | $ 7,964,341 | $ 0.079935 |
| 2026-06-15 | $ 615,710,128 | $ 7,796,619 | $ 0.081433 |
| 2026-06-14 | $ 620,205,554 | $ 6,641,684 | $ 0.079571 |
| 2026-06-13 | $ 581,250,509 | $ 8,367,773 | $ 0.080205 |
| 2026-06-12 | $ 354,098,753 | $ 14,382,403 | $ 0.075131 |
| 2026-06-11 | $ 611,963,544 | $ 8,909,088 | $ 0.04575950 |
| 2026-06-10 | $ 609,455,370 | $ 10,211,423 | $ 0.079083 |
| 2026-06-09 | $ 605,806,538 | $ 11,213,848 | $ 0.078760 |
| 2026-06-08 | $ 610,800,145 | $ 10,088,233 | $ 0.078339 |
| 2026-06-07 | $ 608,630,098 | $ 9,617,283 | $ 0.078854 |
| 2026-06-06 | $ 611,158,950 | $ 9,380,488 | $ 0.078650 |
| 2026-06-05 | $ 617,637,397 | $ 10,326,182 | $ 0.079058 |
| 2026-06-04 | $ 606,939,904 | $ 10,807,074 | $ 0.079844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
