Belgian Malinois 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 33,300 | $ 50.69 | N/A |
| 2026-10-26 | $ 33,108 | $ 105.68 | $ 0.03579785 |
| 2026-10-25 | $ 34,450 | $ 392.91 | $ 0.03559102 |
| 2026-10-24 | $ 36,588 | $ 34.81 | $ 0.03703339 |
| 2026-10-23 | $ 35,277 | $ 225.25 | $ 0.03933239 |
| 2026-10-22 | $ 36,500 | $ 327.88 | $ 0.03792236 |
| 2026-10-21 | $ 37,144 | $ 188.80 | $ 0.03923745 |
| 2026-10-20 | $ 37,993 | $ 36.92 | $ 0.03992939 |
| 2026-10-19 | $ 37,379 | $ 62.43 | $ 0.04084214 |
| 2026-10-18 | $ 36,674 | $ 69.29 | $ 0.04018245 |
| 2026-10-17 | $ 37,997 | $ 237.57 | $ 0.03942490 |
| 2026-10-16 | $ 39,174 | $ 320.48 | $ 0.04084701 |
| 2026-10-15 | $ 38,827 | $ 318.66 | $ 0.04211222 |
| 2026-10-14 | $ 40,086 | $ 738.86 | $ 0.04173894 |
| 2026-10-13 | $ 44,351 | $ 1,844.02 | $ 0.04309187 |
| 2026-10-12 | $ 43,491 | $ 2,150.54 | $ 0.04767695 |
| 2026-10-11 | $ 50,285 | $ 440.69 | $ 0.04675264 |
| 2026-10-10 | $ 49,266 | $ 206.88 | $ 0.054056 |
| 2026-10-09 | $ 49,063 | $ 504.80 | $ 0.052961 |
| 2026-10-08 | $ 50,379 | $ 197.67 | $ 0.052743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
