believe in something 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 61,812 | $ 444.60 | N/A |
| 2026-06-07 | $ 56,296 | $ 1.21 | $ 0.00006227 |
| 2026-06-06 | $ 58,514 | $ 22.90 | $ 0.00005637 |
| 2026-06-05 | $ 62,895 | $ 1.18 | $ 0.00005859 |
| 2026-06-04 | $ 65,083 | $ 1.88 | $ 0.00006331 |
| 2026-06-03 | $ 67,833 | $ 76.90 | $ 0.00006518 |
| 2026-06-02 | $ 73,352 | $ 11.26 | $ 0.00006733 |
| 2026-06-01 | $ 74,476 | $ 16.64 | $ 0.00007346 |
| 2026-05-31 | $ 74,861 | $ 16.64 | $ 0.00007458 |
| 2026-05-30 | $ 73,825 | $ 46.44 | $ 0.00007458 |
| 2026-05-29 | $ 73,946 | $ 33.36 | $ 0.00007431 |
| 2026-05-28 | $ 74,946 | $ 10.46 | $ 0.00007400 |
| 2026-05-27 | $ 75,689 | $ 1.44 | $ 0.00007505 |
| 2026-05-26 | $ 77,036 | $ 1.46 | $ 0.00007579 |
| 2026-05-25 | $ 77,611 | $ 10.01 | $ 0.00007678 |
| 2026-05-24 | $ 78,121 | $ 43.10 | $ 0.00007775 |
| 2026-05-23 | $ 77,929 | $ 64.77 | $ 0.00007823 |
| 2026-05-22 | $ 78,059 | $ 129.19 | $ 0.00007804 |
| 2026-05-21 | $ 77,569 | $ 16.31 | $ 0.00007817 |
| 2026-05-20 | $ 76,628 | $ 168.35 | $ 0.00007807 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
