Believe In Something 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,837.98 | $ 147.50 | N/A |
| 2026-06-24 | $ 5,174.91 | $ 14.45 | $ 0.00000484 |
| 2026-06-23 | $ 5,174.91 | $ 14.45 | $ 0.00000518 |
| 2026-06-22 | $ 5,162.25 | $ 15.66 | $ 0.00000518 |
| 2026-06-21 | $ 5,221.24 | $ 4.34 | $ 0.00000517 |
| 2026-06-20 | $ 4,957.97 | $ 2.12 | $ 0.00000522 |
| 2026-06-19 | $ 4,964.70 | $ 1.071 | $ 0.00000496 |
| 2026-06-18 | $ 5,233.53 | $ 4.44 | $ 0.00000499 |
| 2026-06-17 | $ 5,250.12 | $ 4.43 | $ 0.00000527 |
| 2026-06-16 | $ 5,415.20 | $ 7.32 | $ 0.00000525 |
| 2026-06-15 | $ 5,415.20 | $ 7.32 | $ 0.00000539 |
| 2026-06-14 | $ 5,014.17 | $ 92.21 | $ 0.00000539 |
| 2026-06-13 | $ 5,014.17 | $ 92.21 | $ 0.00000502 |
| 2026-06-06 | $ 4,903.28 | $ 19.86 | $ 0.00000502 |
| 2026-06-05 | $ 5,052.24 | $ 33.44 | $ 0.00000491 |
| 2026-06-04 | $ 5,831.49 | $ 2.02 | $ 0.00000507 |
| 2026-06-03 | $ 5,831.49 | $ 2.02 | $ 0.00000580 |
| 2026-06-02 | $ 6,384.81 | $ 2.34 | $ 0.00000580 |
| 2026-06-01 | $ 6,299.96 | $ 2.31 | $ 0.00000639 |
| 2026-05-31 | $ 6,197.95 | $ 11.14 | $ 0.00000630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
