Bella Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,996,640 | $ 25,919,177 | N/A |
| 2026-04-18 | $ 10,049,631 | $ 9,476,102 | $ 0.112709 |
| 2026-04-17 | $ 9,262,336 | $ 6,833,505 | $ 0.125620 |
| 2026-04-16 | $ 8,832,715 | $ 2,750,248 | $ 0.115938 |
| 2026-04-15 | $ 8,607,966 | $ 8,698,872 | $ 0.110414 |
| 2026-04-14 | $ 8,180,457 | $ 2,033,903 | $ 0.107569 |
| 2026-04-13 | $ 7,835,167 | $ 3,755,136 | $ 0.102256 |
| 2026-04-12 | $ 8,090,446 | $ 1,984,537 | $ 0.098055 |
| 2026-04-11 | $ 8,007,602 | $ 2,085,815 | $ 0.101082 |
| 2026-04-10 | $ 8,075,931 | $ 2,814,732 | $ 0.100083 |
| 2026-04-09 | $ 8,138,507 | $ 3,802,667 | $ 0.100870 |
| 2026-04-08 | $ 8,356,596 | $ 8,320,712 | $ 0.101731 |
| 2026-04-07 | $ 8,552,042 | $ 51,928,709 | $ 0.104709 |
| 2026-04-06 | $ 7,837,588 | $ 5,338,308 | $ 0.106932 |
| 2026-04-05 | $ 7,698,145 | $ 1,449,656 | $ 0.098146 |
| 2026-04-04 | $ 7,868,474 | $ 2,326,919 | $ 0.096235 |
| 2026-04-03 | $ 7,844,551 | $ 6,550,626 | $ 0.098417 |
| 2026-04-02 | $ 8,146,052 | $ 3,746,293 | $ 0.098057 |
| 2026-04-01 | $ 7,579,918 | $ 1,612,288 | $ 0.101564 |
| 2026-03-31 | $ 7,421,279 | $ 1,360,287 | $ 0.094749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
