Bella Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,585,499 | $ 2,218,448 | N/A |
| 2026-06-06 | $ 6,666,673 | $ 2,579,547 | $ 0.082317 |
| 2026-06-05 | $ 7,320,881 | $ 2,373,539 | $ 0.083337 |
| 2026-06-04 | $ 7,930,731 | $ 2,152,219 | $ 0.091591 |
| 2026-06-03 | $ 7,650,796 | $ 1,649,578 | $ 0.099057 |
| 2026-06-02 | $ 8,316,669 | $ 1,023,276 | $ 0.095661 |
| 2026-06-01 | $ 8,446,835 | $ 1,394,014 | $ 0.103944 |
| 2026-05-31 | $ 8,243,854 | $ 5,631,709 | $ 0.105560 |
| 2026-05-30 | $ 7,956,751 | $ 2,161,453 | $ 0.103212 |
| 2026-05-29 | $ 7,618,855 | $ 1,366,703 | $ 0.099523 |
| 2026-05-28 | $ 7,858,657 | $ 1,513,058 | $ 0.095170 |
| 2026-05-27 | $ 7,993,670 | $ 1,546,265 | $ 0.098328 |
| 2026-05-26 | $ 8,174,808 | $ 1,040,150 | $ 0.099942 |
| 2026-05-25 | $ 8,087,774 | $ 1,288,286 | $ 0.102185 |
| 2026-05-24 | $ 8,424,697 | $ 1,196,809 | $ 0.101094 |
| 2026-05-23 | $ 8,263,356 | $ 1,241,593 | $ 0.105333 |
| 2026-05-22 | $ 8,630,027 | $ 1,254,581 | $ 0.103385 |
| 2026-05-21 | $ 8,338,363 | $ 1,183,375 | $ 0.107868 |
| 2026-05-20 | $ 8,147,458 | $ 1,790,509 | $ 0.104236 |
| 2026-05-19 | $ 8,357,079 | $ 2,411,832 | $ 0.101845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
