Bellscoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 2,336,857 | $ 99,915 | N/A |
| 2026-09-30 | $ 1,966,284 | $ 96,676 | $ 0.03830250 |
| 2026-09-29 | $ 1,743,176 | $ 87,548 | $ 0.03222859 |
| 2026-09-28 | $ 1,688,926 | $ 171,356 | $ 0.02857171 |
| 2026-09-27 | $ 2,237,429 | $ 86,360 | $ 0.02768252 |
| 2026-09-26 | $ 2,186,010 | $ 85,944 | $ 0.03667281 |
| 2026-09-25 | $ 2,105,539 | $ 98,014 | $ 0.03583003 |
| 2026-09-24 | $ 2,297,303 | $ 103,499 | $ 0.03451105 |
| 2026-09-23 | $ 2,359,404 | $ 77,955 | $ 0.03765419 |
| 2026-09-22 | $ 2,432,609 | $ 77,587 | $ 0.03867206 |
| 2026-09-21 | $ 2,407,568 | $ 84,199 | $ 0.03987194 |
| 2026-09-20 | $ 2,398,438 | $ 86,616 | $ 0.03946150 |
| 2026-09-19 | $ 2,323,830 | $ 82,815 | $ 0.03931186 |
| 2026-09-18 | $ 2,247,795 | $ 75,973 | $ 0.03808899 |
| 2026-09-17 | $ 2,408,931 | $ 89,108 | $ 0.03684272 |
| 2026-09-16 | $ 2,297,475 | $ 94,206 | $ 0.03948384 |
| 2026-09-15 | $ 2,980,330 | $ 77,369 | $ 0.03765700 |
| 2026-09-14 | $ 3,144,977 | $ 88,443 | $ 0.04884941 |
| 2026-09-13 | $ 3,069,352 | $ 80,426 | $ 0.051548 |
| 2026-09-12 | $ 3,280,131 | $ 104,969 | $ 0.050309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
