Bellscoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 2,254,384 | $ 74,988 | N/A |
| 2026-08-16 | $ 2,170,158 | $ 74,315 | $ 0.03695072 |
| 2026-08-15 | $ 2,245,011 | $ 75,406 | $ 0.03557021 |
| 2026-08-14 | $ 2,311,364 | $ 70,774 | $ 0.03679709 |
| 2026-08-13 | $ 2,396,062 | $ 69,162 | $ 0.03788465 |
| 2026-08-12 | $ 2,367,033 | $ 75,436 | $ 0.03927291 |
| 2026-08-11 | $ 2,444,344 | $ 79,284 | $ 0.03879710 |
| 2026-08-10 | $ 2,490,662 | $ 70,931 | $ 0.04006429 |
| 2026-08-09 | $ 2,527,497 | $ 75,277 | $ 0.04082347 |
| 2026-08-08 | $ 2,496,255 | $ 76,544 | $ 0.04142721 |
| 2026-08-07 | $ 2,549,515 | $ 76,022 | $ 0.04091513 |
| 2026-08-06 | $ 2,559,800 | $ 77,206 | $ 0.04178809 |
| 2026-08-05 | $ 2,628,492 | $ 66,674 | $ 0.04195668 |
| 2026-08-04 | $ 2,572,847 | $ 76,744 | $ 0.04308258 |
| 2026-08-03 | $ 2,552,225 | $ 74,101 | $ 0.04217052 |
| 2026-08-02 | $ 2,546,500 | $ 67,219 | $ 0.04183251 |
| 2026-08-01 | $ 2,521,691 | $ 71,286 | $ 0.04173868 |
| 2026-07-31 | $ 2,520,498 | $ 77,546 | $ 0.04133204 |
| 2026-07-30 | $ 2,540,176 | $ 83,709 | $ 0.04131249 |
| 2026-07-29 | $ 2,527,281 | $ 75,561 | $ 0.04163503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
