Bellscoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,877,216 | $ 80,463 | N/A |
| 2026-06-24 | $ 2,900,281 | $ 90,170 | $ 0.04715597 |
| 2026-06-23 | $ 3,115,939 | $ 60,705 | $ 0.04753649 |
| 2026-06-22 | $ 3,110,038 | $ 59,951 | $ 0.051072 |
| 2026-06-21 | $ 3,170,551 | $ 78,107 | $ 0.050997 |
| 2026-06-20 | $ 3,327,454 | $ 78,812 | $ 0.051968 |
| 2026-06-19 | $ 3,156,923 | $ 68,715 | $ 0.054539 |
| 2026-06-18 | $ 3,126,840 | $ 67,503 | $ 0.051575 |
| 2026-06-17 | $ 3,131,090 | $ 71,264 | $ 0.051257 |
| 2026-06-16 | $ 3,131,649 | $ 74,637 | $ 0.051320 |
| 2026-06-15 | $ 3,108,393 | $ 83,325 | $ 0.051331 |
| 2026-06-14 | $ 3,110,739 | $ 72,799 | $ 0.050948 |
| 2026-06-13 | $ 3,073,148 | $ 69,240 | $ 0.050986 |
| 2026-06-12 | $ 3,144,413 | $ 74,703 | $ 0.050652 |
| 2026-06-11 | $ 2,910,318 | $ 77,088 | $ 0.051550 |
| 2026-06-10 | $ 2,951,579 | $ 70,713 | $ 0.04770068 |
| 2026-06-09 | $ 2,890,856 | $ 91,015 | $ 0.04837762 |
| 2026-06-08 | $ 2,861,069 | $ 86,646 | $ 0.04738288 |
| 2026-06-07 | $ 2,835,153 | $ 88,731 | $ 0.04688565 |
| 2026-06-06 | $ 2,850,645 | $ 91,471 | $ 0.04657468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
