Bellscoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,279,993 | $ 71,679 | N/A |
| 2026-04-23 | $ 3,236,096 | $ 76,400 | $ 0.053761 |
| 2026-04-22 | $ 3,495,457 | $ 79,470 | $ 0.053042 |
| 2026-04-21 | $ 3,609,521 | $ 87,480 | $ 0.057293 |
| 2026-04-20 | $ 3,404,861 | $ 89,993 | $ 0.059164 |
| 2026-04-19 | $ 3,297,434 | $ 80,422 | $ 0.055836 |
| 2026-04-18 | $ 3,295,486 | $ 88,312 | $ 0.054040 |
| 2026-04-17 | $ 3,211,784 | $ 89,300 | $ 0.054018 |
| 2026-04-16 | $ 3,104,012 | $ 93,255 | $ 0.052643 |
| 2026-04-15 | $ 3,129,940 | $ 91,958 | $ 0.050877 |
| 2026-04-14 | $ 3,259,901 | $ 90,540 | $ 0.051256 |
| 2026-04-13 | $ 3,261,905 | $ 84,021 | $ 0.053432 |
| 2026-04-12 | $ 3,339,626 | $ 90,923 | $ 0.053465 |
| 2026-04-11 | $ 3,219,821 | $ 96,614 | $ 0.054738 |
| 2026-04-10 | $ 3,002,309 | $ 91,678 | $ 0.052694 |
| 2026-04-09 | $ 3,111,074 | $ 89,531 | $ 0.04920936 |
| 2026-04-08 | $ 3,239,049 | $ 101,384 | $ 0.050885 |
| 2026-04-07 | $ 3,354,781 | $ 80,919 | $ 0.053187 |
| 2026-04-06 | $ 3,455,463 | $ 86,539 | $ 0.054878 |
| 2026-04-05 | $ 3,428,540 | $ 133,788 | $ 0.056637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
