Belong 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 107,297 | $ 54,897 | N/A |
| 2026-04-20 | $ 127,202 | $ 53,426 | $ 0.00150764 |
| 2026-04-19 | $ 127,971 | $ 220,972 | $ 0.00180013 |
| 2026-04-18 | $ 141,018 | $ 484,277 | $ 0.00180326 |
| 2026-04-17 | $ 101,871 | $ 47,108 | $ 0.00198192 |
| 2026-04-16 | $ 101,575 | $ 66,192 | $ 0.00143537 |
| 2026-04-15 | $ 100,482 | $ 57,666 | $ 0.00143130 |
| 2026-04-14 | $ 102,653 | $ 57,304 | $ 0.00141589 |
| 2026-04-13 | $ 107,146 | $ 61,604 | $ 0.00144650 |
| 2026-04-12 | $ 105,035 | $ 49,389 | $ 0.00150981 |
| 2026-04-11 | $ 105,008 | $ 56,308 | $ 0.00148005 |
| 2026-04-10 | $ 110,806 | $ 60,513 | $ 0.00147968 |
| 2026-04-09 | $ 113,155 | $ 70,329 | $ 0.00156138 |
| 2026-04-08 | $ 101,922 | $ 54,053 | $ 0.00159448 |
| 2026-04-07 | $ 104,464 | $ 52,207 | $ 0.00143909 |
| 2026-04-06 | $ 100,587 | $ 116,563 | $ 0.00147243 |
| 2026-04-05 | $ 103,155 | $ 49,473 | $ 0.00142171 |
| 2026-04-04 | $ 108,196 | $ 52,848 | $ 0.00145623 |
| 2026-04-03 | $ 106,604 | $ 48,636 | $ 0.00152460 |
| 2026-04-02 | $ 104,134 | $ 55,658 | $ 0.00151635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
