bemo Staked TON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,822,099 | $ 119.28 | N/A |
| 2026-04-23 | $ 1,846,165 | $ 2.35 | $ 1.49 |
| 2026-04-22 | $ 1,831,458 | $ 206.61 | $ 1.51 |
| 2026-04-21 | $ 1,805,401 | $ 172.24 | $ 1.50 |
| 2026-04-20 | $ 1,733,102 | $ 1,031.63 | $ 1.48 |
| 2026-04-19 | $ 1,791,129 | $ 7,172.17 | $ 1.42 |
| 2026-04-18 | $ 1,915,489 | $ 229.78 | $ 1.47 |
| 2026-04-17 | $ 1,928,762 | $ 28.93 | $ 1.56 |
| 2026-04-16 | $ 1,876,381 | $ 45.63 | $ 1.58 |
| 2026-04-15 | $ 1,902,601 | $ 134.04 | $ 1.53 |
| 2026-04-14 | $ 1,957,489 | $ 315.56 | $ 1.53 |
| 2026-04-13 | $ 1,979,833 | $ 157.69 | $ 1.58 |
| 2026-04-12 | $ 1,990,105 | $ 1,988.50 | $ 1.59 |
| 2026-04-11 | $ 1,790,924 | $ 165.58 | $ 1.60 |
| 2026-04-10 | $ 1,727,018 | $ 437.89 | $ 1.43 |
| 2026-04-09 | $ 1,703,759 | $ 3.35 | $ 1.38 |
| 2026-04-08 | $ 1,737,928 | $ 112.84 | $ 1.36 |
| 2026-04-07 | $ 1,726,680 | $ 15.91 | $ 1.38 |
| 2026-04-06 | $ 1,729,342 | $ 399.93 | $ 1.38 |
| 2026-04-05 | $ 1,710,828 | $ 2.47 | $ 1.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
