bemo Staked TON 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,171,883 | $ 1,257.05 | N/A |
| 2026-06-24 | $ 2,149,594 | $ 1,919.62 | $ 1.80 |
| 2026-06-23 | $ 2,307,039 | $ 586.80 | $ 1.78 |
| 2026-06-22 | $ 2,254,361 | $ 369.99 | $ 1.91 |
| 2026-06-21 | $ 2,222,375 | $ 659.83 | $ 1.87 |
| 2026-06-20 | $ 2,188,297 | $ 1,040.51 | $ 1.84 |
| 2026-06-19 | $ 2,265,914 | $ 267.69 | $ 1.81 |
| 2026-06-18 | $ 2,267,138 | $ 1,039.15 | $ 1.87 |
| 2026-06-17 | $ 2,261,699 | $ 900.60 | $ 1.88 |
| 2026-06-16 | $ 2,351,093 | $ 3,851.84 | $ 1.87 |
| 2026-06-15 | $ 2,362,185 | $ 745.68 | $ 1.94 |
| 2026-06-14 | $ 2,347,121 | $ 732.23 | $ 1.95 |
| 2026-06-13 | $ 2,307,018 | $ 826.75 | $ 1.94 |
| 2026-06-12 | $ 2,327,586 | $ 900.48 | $ 1.91 |
| 2026-06-11 | $ 2,189,790 | $ 1,487.04 | $ 1.92 |
| 2026-06-10 | $ 2,320,733 | $ 1,456.12 | $ 1.81 |
| 2026-06-09 | $ 2,364,451 | $ 1,909.32 | $ 1.92 |
| 2026-06-08 | $ 2,317,441 | $ 1,728.58 | $ 1.96 |
| 2026-06-07 | $ 2,239,458 | $ 2,336.66 | $ 1.92 |
| 2026-06-06 | $ 2,060,247 | $ 3,095.14 | $ 1.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
