BendDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 198,228 | $ 610.89 | N/A |
| 2026-04-19 | $ 190,840 | $ 5.49 | $ 0.00004841 |
| 2026-04-18 | $ 196,558 | $ 120.33 | $ 0.00004661 |
| 2026-04-17 | $ 193,115 | $ 25.55 | $ 0.00004801 |
| 2026-04-16 | $ 193,029 | $ 56.83 | $ 0.00004715 |
| 2026-04-15 | $ 191,431 | $ 528.76 | $ 0.00004714 |
| 2026-04-14 | $ 176,636 | $ 6.57 | $ 0.00004678 |
| 2026-04-13 | $ 175,402 | $ 6.53 | $ 0.00004319 |
| 2026-04-12 | $ 182,549 | $ 44.81 | $ 0.00004293 |
| 2026-04-11 | $ 180,835 | $ 4.43 | $ 0.00004463 |
| 2026-04-10 | $ 176,298 | $ 1,294.49 | $ 0.00004423 |
| 2026-04-09 | $ 208,460 | $ 19.66 | $ 0.00004312 |
| 2026-04-08 | $ 213,562 | $ 27.97 | $ 0.00005109 |
| 2026-04-07 | $ 199,680 | $ 5.20 | $ 0.00005235 |
| 2026-04-06 | $ 200,228 | $ 10.02 | $ 0.00004885 |
| 2026-04-05 | $ 193,769 | $ 151.39 | $ 0.00004894 |
| 2026-04-04 | $ 194,006 | $ 155.93 | $ 0.00004742 |
| 2026-04-03 | $ 198,670 | $ 4.43 | $ 0.00004749 |
| 2026-04-02 | $ 206,295 | $ 8.33 | $ 0.00004862 |
| 2026-04-01 | $ 202,560 | $ 77.22 | $ 0.00005048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
