Bending Spoons Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 54.92 | $ 4,377.25 | N/A |
| 2026-10-27 | $ 755.62 | $ 29,989 | $ 47.44 |
| 2026-10-26 | $ 22.92 | $ 44.28 | $ 45.75 |
| 2026-10-24 | $ 13,261.70 | $ 22,364 | $ 44.28 |
| 2026-10-23 | $ 23.66 | $ 16,542.36 | $ 44.25 |
| 2026-10-22 | $ 22.38 | $ 2,900.79 | $ 45.70 |
| 2026-10-20 | $ 4,823.52 | $ 5,104.99 | $ 43.22 |
| 2026-10-19 | $ 4,943.68 | $ 751.85 | $ 45.84 |
| 2026-10-17 | $ 12.54 | $ 5,511.43 | $ 46.98 |
| 2026-10-16 | $ 14.85 | $ 1,232.92 | $ 47.25 |
| 2026-10-15 | $ 547.20 | $ 268.15 | $ 56.23 |
| 2026-10-14 | $ 10.08 | $ 369.67 | $ 53.31 |
| 2026-10-13 | $ 216.33 | $ 212.48 | $ 38.16 |
| 2026-10-12 | $ 222.50 | $ 10.84 | $ 36.97 |
| 2026-10-10 | $ 10.05 | $ 1,788.32 | $ 38.02 |
| 2026-10-09 | $ 0.192878 | $ 4,257.78 | $ 38.07 |
| 2026-10-08 | $ 0.208068 | $ 524.40 | $ 37.80 |
| 2026-10-07 | $ 22.02 | $ 21.12 | $ 40.78 |
| 2026-10-06 | $ 21.29 | $ 21.12 | $ 33.10 |
| 2026-10-03 | $ 21.15 | $ 0.03439423 | $ 32.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
