Benham 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,450.40 | $ 99.38 | N/A |
| 2026-06-07 | $ 4,552.51 | $ 481.52 | $ 0.00000445 |
| 2026-06-06 | $ 4,544.14 | $ 86.34 | $ 0.00000458 |
| 2026-06-05 | $ 4,761.48 | $ 42.02 | $ 0.00000455 |
| 2026-06-04 | $ 5,079.37 | $ 11.91 | $ 0.00000476 |
| 2026-06-03 | $ 5,232.71 | $ 86.02 | $ 0.00000508 |
| 2026-06-02 | $ 5,913.40 | $ 13.31 | $ 0.00000523 |
| 2026-06-01 | $ 6,014.27 | $ 23.04 | $ 0.00000591 |
| 2026-05-31 | $ 6,091.10 | $ 135.71 | $ 0.00000602 |
| 2026-05-30 | $ 5,818.92 | $ 1,046.60 | $ 0.00000609 |
| 2026-05-29 | $ 5,661.76 | $ 13.54 | $ 0.00000582 |
| 2026-05-28 | $ 5,924.66 | $ 135.36 | $ 0.00000566 |
| 2026-05-27 | $ 5,924.66 | $ 135.36 | $ 0.00000593 |
| 2026-05-26 | $ 6,385.15 | $ 2.64 | $ 0.00000593 |
| 2026-05-25 | $ 6,251.38 | $ 171.20 | $ 0.00000639 |
| 2026-05-24 | $ 6,152.41 | $ 179.91 | $ 0.00000625 |
| 2026-05-23 | $ 5,837.48 | $ 32.11 | $ 0.00000615 |
| 2026-05-22 | $ 6,046.97 | $ 5.25 | $ 0.00000584 |
| 2026-05-21 | $ 6,046.97 | $ 5.25 | $ 0.00000608 |
| 2026-05-18 | $ 5,918.86 | $ 12.16 | $ 0.00000608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
