Benham 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,410.54 | $ 74.33 | N/A |
| 2026-04-20 | $ 7,440.12 | $ 157.94 | $ 0.00000741 |
| 2026-04-19 | $ 7,789.04 | $ 37.01 | $ 0.00000744 |
| 2026-04-18 | $ 7,941.80 | $ 8.45 | $ 0.00000779 |
| 2026-04-17 | $ 7,970.50 | $ 235.17 | $ 0.00000799 |
| 2026-04-16 | $ 8,376.55 | $ 679.86 | $ 0.00000799 |
| 2026-04-15 | $ 8,878.11 | $ 352.33 | $ 0.00000838 |
| 2026-04-14 | $ 9,583.86 | $ 89.07 | $ 0.00000888 |
| 2026-04-13 | $ 9,278.57 | $ 276.41 | $ 0.00000959 |
| 2026-04-12 | $ 10,537.72 | $ 25.45 | $ 0.00000928 |
| 2026-04-11 | $ 10,472.85 | $ 35.83 | $ 0.00001054 |
| 2026-04-10 | $ 9,981.96 | $ 167.75 | $ 0.00001047 |
| 2026-04-09 | $ 9,711.46 | $ 178.46 | $ 0.00000998 |
| 2026-04-08 | $ 10,371.48 | $ 87.24 | $ 0.00000971 |
| 2026-04-07 | $ 9,708.67 | $ 138.09 | $ 0.00001033 |
| 2026-04-06 | $ 10,270.93 | $ 646.06 | $ 0.00000971 |
| 2026-04-05 | $ 9,871.95 | $ 646.84 | $ 0.00001027 |
| 2026-04-04 | $ 9,507.75 | $ 328.19 | $ 0.00000987 |
| 2026-04-03 | $ 9,300.39 | $ 1,279.38 | $ 0.00000951 |
| 2026-04-02 | $ 10,881.46 | $ 406.10 | $ 0.00000930 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
