Beni 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 142,117 | $ 978.47 | N/A |
| 2026-06-06 | $ 131,998 | $ 300.95 | $ 0.00014316 |
| 2026-06-05 | $ 144,552 | $ 1.19 | $ 0.00013360 |
| 2026-06-04 | $ 149,142 | $ 388.39 | $ 0.00014604 |
| 2026-06-03 | $ 148,091 | $ 400.58 | $ 0.00015042 |
| 2026-06-02 | $ 161,244 | $ 263.10 | $ 0.00014943 |
| 2026-06-01 | $ 165,200 | $ 167.07 | $ 0.00016276 |
| 2026-05-31 | $ 164,638 | $ 11.08 | $ 0.00016661 |
| 2026-05-30 | $ 162,909 | $ 535.88 | $ 0.00016605 |
| 2026-05-29 | $ 156,607 | $ 36.04 | $ 0.00016430 |
| 2026-05-28 | $ 158,338 | $ 1.073 | $ 0.00015881 |
| 2026-05-27 | $ 163,152 | $ 43.64 | $ 0.00015957 |
| 2026-05-26 | $ 166,703 | $ 497.29 | $ 0.00016453 |
| 2026-05-25 | $ 159,717 | $ 42.88 | $ 0.00016811 |
| 2026-05-24 | $ 161,543 | $ 5.52 | $ 0.00016108 |
| 2026-05-23 | $ 156,482 | $ 9.19 | $ 0.00016293 |
| 2026-05-22 | $ 161,901 | $ 4.47 | $ 0.00015796 |
| 2026-05-21 | $ 161,385 | $ 64.85 | $ 0.00016330 |
| 2026-05-20 | $ 161,209 | $ 1.32 | $ 0.00016279 |
| 2026-05-19 | $ 161,488 | $ 2.66 | $ 0.00016259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
