Beni 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 172,258 | $ 2.08 | N/A |
| 2026-04-19 | $ 179,252 | $ 32.97 | $ 0.00017378 |
| 2026-04-18 | $ 188,097 | $ 2,032.95 | $ 0.00018062 |
| 2026-04-17 | $ 176,097 | $ 4.72 | $ 0.00018976 |
| 2026-04-16 | $ 177,846 | $ 4.63 | $ 0.00017731 |
| 2026-04-15 | $ 174,747 | $ 505.09 | $ 0.00017925 |
| 2026-04-14 | $ 183,837 | $ 60.39 | $ 0.00017624 |
| 2026-04-13 | $ 169,327 | $ 64.78 | $ 0.00018541 |
| 2026-04-12 | $ 176,184 | $ 39.03 | $ 0.00017078 |
| 2026-04-11 | $ 174,200 | $ 20.50 | $ 0.00017769 |
| 2026-04-10 | $ 169,685 | $ 20.71 | $ 0.00017569 |
| 2026-04-09 | $ 171,872 | $ 1.18 | $ 0.00017114 |
| 2026-04-08 | $ 174,817 | $ 3.27 | $ 0.00017334 |
| 2026-04-07 | $ 163,332 | $ 16.24 | $ 0.00017631 |
| 2026-04-06 | $ 163,077 | $ 217.95 | $ 0.00016473 |
| 2026-04-05 | $ 158,214 | $ 6.84 | $ 0.00016447 |
| 2026-04-04 | $ 158,134 | $ 158.10 | $ 0.00015957 |
| 2026-04-03 | $ 159,127 | $ 281.17 | $ 0.00015949 |
| 2026-04-02 | $ 163,072 | $ 1.70 | $ 0.00016049 |
| 2026-04-01 | $ 163,207 | $ 1.70 | $ 0.00016447 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
