BENIS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,459.65 | $ 76.00 | N/A |
| 2026-04-19 | $ 4,536.50 | $ 77.19 | $ 0.000000446282 |
| 2026-04-18 | $ 5,045.08 | $ 213.82 | $ 0.000000453650 |
| 2026-04-17 | $ 5,019.46 | $ 430.88 | $ 0.000000504508 |
| 2026-04-16 | $ 5,002.33 | $ 430.23 | $ 0.000000500998 |
| 2026-04-14 | $ 4,715.69 | $ 1.89 | $ 0.000000500233 |
| 2026-04-13 | $ 4,646.29 | $ 1.81 | $ 0.000000472409 |
| 2026-04-12 | $ 4,646.29 | $ 1.81 | $ 0.000000464629 |
| 2026-04-11 | $ 4,797.84 | $ 1.43 | $ 0.000000464629 |
| 2026-04-10 | $ 4,780.00 | $ 1.36 | $ 0.000000479784 |
| 2026-04-09 | $ 4,625.60 | $ 18.46 | $ 0.000000478000 |
| 2026-04-08 | $ 4,625.60 | $ 18.46 | $ 0.000000462624 |
| 2026-04-01 | $ 4,543.80 | $ 2.13 | $ 0.000000462624 |
| 2026-03-31 | $ 4,548.99 | $ 1.79 | $ 0.000000452073 |
| 2026-03-30 | $ 4,429.06 | $ 6.30 | $ 0.000000454660 |
| 2026-03-29 | $ 4,429.06 | $ 6.30 | $ 0.000000442906 |
| 2026-03-28 | $ 4,516.02 | $ 2.01 | $ 0.000000442906 |
| 2026-03-27 | $ 4,670.88 | $ 433.42 | $ 0.000000451602 |
| 2026-03-26 | $ 6,553.06 | $ 1.98 | $ 0.000000467088 |
| 2026-03-25 | $ 6,553.06 | $ 1.98 | $ 0.000000655306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
