BENQI Liquid Staked AVAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 264,669,866 | $ 2,539,505 | N/A |
| 2026-04-22 | $ 259,560,731 | $ 2,337,944 | $ 11.74 |
| 2026-04-21 | $ 257,912,393 | $ 2,748,364 | $ 11.79 |
| 2026-04-20 | $ 223,767,803 | $ 1,334,611 | $ 11.66 |
| 2026-04-19 | $ 232,552,869 | $ 629,653 | $ 11.31 |
| 2026-04-18 | $ 242,403,270 | $ 1,174,045 | $ 11.75 |
| 2026-04-17 | $ 241,823,054 | $ 1,145,195 | $ 12.25 |
| 2026-04-16 | $ 234,647,729 | $ 582,851 | $ 12.21 |
| 2026-04-15 | $ 231,919,937 | $ 1,621,269 | $ 11.85 |
| 2026-04-14 | $ 244,224,378 | $ 3,718,629 | $ 11.70 |
| 2026-04-13 | $ 228,008,454 | $ 1,273,736 | $ 12.13 |
| 2026-04-12 | $ 236,909,161 | $ 1,215,665 | $ 11.35 |
| 2026-04-11 | $ 237,792,192 | $ 538,432 | $ 11.77 |
| 2026-04-10 | $ 236,673,832 | $ 1,236,592 | $ 11.82 |
| 2026-04-09 | $ 229,330,691 | $ 813,857 | $ 11.76 |
| 2026-04-08 | $ 241,205,077 | $ 952,270 | $ 11.37 |
| 2026-04-07 | $ 225,159,903 | $ 710,645 | $ 11.97 |
| 2026-04-06 | $ 226,522,183 | $ 892,006 | $ 11.19 |
| 2026-04-05 | $ 224,763,987 | $ 2,530,666 | $ 11.37 |
| 2026-04-04 | $ 223,051,742 | $ 3,527,525 | $ 11.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
