BENQI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,788,875 | $ 3,232,269 | N/A |
| 2026-04-19 | $ 13,056,069 | $ 7,553,758 | $ 0.00163401 |
| 2026-04-18 | $ 11,748,002 | $ 776,752 | $ 0.00181333 |
| 2026-04-17 | $ 11,245,688 | $ 856,136 | $ 0.00163177 |
| 2026-04-16 | $ 10,811,578 | $ 720,824 | $ 0.00156455 |
| 2026-04-15 | $ 10,709,381 | $ 856,971 | $ 0.00150160 |
| 2026-04-14 | $ 11,103,759 | $ 832,562 | $ 0.00148741 |
| 2026-04-13 | $ 10,569,707 | $ 587,594 | $ 0.00154260 |
| 2026-04-12 | $ 10,830,063 | $ 748,209 | $ 0.00146802 |
| 2026-04-11 | $ 10,991,170 | $ 818,373 | $ 0.00150721 |
| 2026-04-10 | $ 10,684,113 | $ 1,137,466 | $ 0.00152655 |
| 2026-04-09 | $ 10,392,120 | $ 1,620,710 | $ 0.00148847 |
| 2026-04-08 | $ 10,429,799 | $ 681,610 | $ 0.00144368 |
| 2026-04-07 | $ 10,182,605 | $ 635,985 | $ 0.00145010 |
| 2026-04-06 | $ 10,071,454 | $ 440,627 | $ 0.00141675 |
| 2026-04-05 | $ 10,173,404 | $ 421,515 | $ 0.00139666 |
| 2026-04-04 | $ 10,099,454 | $ 424,277 | $ 0.00141515 |
| 2026-04-03 | $ 10,038,848 | $ 568,043 | $ 0.00140434 |
| 2026-04-02 | $ 10,050,592 | $ 450,790 | $ 0.00139431 |
| 2026-04-01 | $ 9,944,205 | $ 385,870 | $ 0.00139496 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
