Bent Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 243,594 | $ 205.19 | N/A |
| 2026-06-25 | $ 248,736 | $ 266.93 | $ 0.01931982 |
| 2026-06-24 | $ 254,178 | $ 158.73 | $ 0.01972762 |
| 2026-06-23 | $ 260,683 | $ 98.55 | $ 0.02015961 |
| 2026-06-22 | $ 259,118 | $ 37.36 | $ 0.02067995 |
| 2026-06-21 | $ 261,059 | $ 39.28 | $ 0.02056046 |
| 2026-06-20 | $ 257,421 | $ 30.78 | $ 0.02070496 |
| 2026-06-19 | $ 258,754 | $ 180.31 | $ 0.02041647 |
| 2026-06-18 | $ 263,204 | $ 72.13 | $ 0.02052217 |
| 2026-06-17 | $ 267,360 | $ 180.06 | $ 0.02087514 |
| 2026-06-16 | $ 267,786 | $ 303.24 | $ 0.02120470 |
| 2026-06-15 | $ 259,398 | $ 165.65 | $ 0.02125756 |
| 2026-06-14 | $ 259,629 | $ 165.79 | $ 0.02058978 |
| 2026-06-13 | $ 254,118 | $ 22.43 | $ 0.02060734 |
| 2026-06-12 | $ 254,505 | $ 91.95 | $ 0.02015444 |
| 2026-06-11 | $ 249,544 | $ 161.53 | $ 0.02017738 |
| 2026-06-10 | $ 252,041 | $ 95.76 | $ 0.01980078 |
| 2026-06-09 | $ 256,310 | $ 188.82 | $ 0.02000476 |
| 2026-06-08 | $ 255,408 | $ 277.65 | $ 0.02032977 |
| 2026-06-07 | $ 243,574 | $ 352.06 | $ 0.02024027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
