BEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,285.63 | $ 235.76 | N/A |
| 2026-04-19 | $ 6,449.08 | $ 83.10 | $ 0.00000629 |
| 2026-04-18 | $ 6,898.27 | $ 36.47 | $ 0.00000645 |
| 2026-04-17 | $ 6,882.62 | $ 76.29 | $ 0.00000690 |
| 2026-04-16 | $ 6,923.66 | $ 274.92 | $ 0.00000688 |
| 2026-04-15 | $ 7,374.31 | $ 4,453.97 | $ 0.00000693 |
| 2026-04-14 | $ 6,572.96 | $ 157.46 | $ 0.00000738 |
| 2026-04-13 | $ 6,236.98 | $ 267.78 | $ 0.00000658 |
| 2026-04-12 | $ 6,810.99 | $ 221.37 | $ 0.00000624 |
| 2026-04-11 | $ 6,543.36 | $ 398.77 | $ 0.00000681 |
| 2026-04-10 | $ 6,488.10 | $ 115.89 | $ 0.00000655 |
| 2026-04-09 | $ 6,077.10 | $ 65.15 | $ 0.00000649 |
| 2026-04-08 | $ 6,148.09 | $ 2,134.75 | $ 0.00000608 |
| 2026-04-07 | $ 5,822.17 | $ 7.39 | $ 0.00000613 |
| 2026-04-06 | $ 5,838.24 | $ 17.29 | $ 0.00000582 |
| 2026-04-05 | $ 5,788.65 | $ 179.15 | $ 0.00000583 |
| 2026-04-04 | $ 5,813.68 | $ 123.60 | $ 0.00000579 |
| 2026-04-03 | $ 5,684.26 | $ 5.11 | $ 0.00000582 |
| 2026-04-02 | $ 5,806.33 | $ 17.61 | $ 0.00000569 |
| 2026-04-01 | $ 5,880.70 | $ 261.80 | $ 0.00000578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
