BEPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 54,124 | $ 6.02 | N/A |
| 2026-04-22 | $ 52,057 | $ 693.29 | $ 0.00005412 |
| 2026-04-21 | $ 62,056 | $ 58.03 | $ 0.00005206 |
| 2026-04-20 | $ 59,834 | $ 19.75 | $ 0.00006205 |
| 2026-04-19 | $ 62,353 | $ 193.36 | $ 0.00005984 |
| 2026-04-18 | $ 70,617 | $ 17.83 | $ 0.00006235 |
| 2026-04-17 | $ 68,115 | $ 1,099.83 | $ 0.00007062 |
| 2026-04-16 | $ 88,798 | $ 450.23 | $ 0.00006810 |
| 2026-04-15 | $ 77,891 | $ 782.38 | $ 0.00008881 |
| 2026-04-14 | $ 64,823 | $ 7.36 | $ 0.00007789 |
| 2026-04-13 | $ 63,087 | $ 301.02 | $ 0.00006477 |
| 2026-04-12 | $ 70,957 | $ 172.96 | $ 0.00006309 |
| 2026-04-11 | $ 64,609 | $ 81.55 | $ 0.00007096 |
| 2026-04-10 | $ 60,680 | $ 291.80 | $ 0.00006461 |
| 2026-04-09 | $ 51,214 | $ 1,247.11 | $ 0.00006067 |
| 2026-04-08 | $ 40,361 | $ 255.78 | $ 0.00005121 |
| 2026-04-07 | $ 36,139 | $ 220.21 | $ 0.00004036 |
| 2026-04-06 | $ 42,633 | $ 8.44 | $ 0.00003614 |
| 2026-04-05 | $ 40,739 | $ 92.90 | $ 0.00004263 |
| 2026-04-04 | $ 39,205 | $ 54.82 | $ 0.00004074 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
