Berachain Staked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 416,167 | $ 3,273.98 | N/A |
| 2026-04-23 | $ 428,633 | $ 4.22 | $ 2,427.32 |
| 2026-04-22 | $ 417,096 | $ 16,351.41 | $ 2,480.30 |
| 2026-04-21 | $ 413,093 | $ 1.056 | $ 2,413.57 |
| 2026-04-20 | $ 402,701 | $ 1.019 | $ 2,431.04 |
| 2026-04-19 | $ 418,636 | $ 2.15 | $ 2,369.88 |
| 2026-04-18 | $ 432,122 | $ 5.13 | $ 2,463.64 |
| 2026-04-17 | $ 419,436 | $ 5.82 | $ 2,529.59 |
| 2026-04-16 | $ 420,732 | $ 2,059.34 | $ 2,455.02 |
| 2026-04-15 | $ 420,972 | $ 2,058.25 | $ 2,467.58 |
| 2026-04-12 | $ 401,153 | $ 3.02 | $ 2,466.27 |
| 2026-04-11 | $ 401,891 | $ 3.02 | $ 2,337.04 |
| 2026-04-10 | $ 392,062 | $ 1.30 | $ 2,341.88 |
| 2026-04-09 | $ 391,851 | $ 1.25 | $ 2,284.08 |
| 2026-04-08 | $ 391,884 | $ 1.25 | $ 2,284.70 |
| 2026-04-07 | $ 384,916 | $ 84.34 | $ 2,284.60 |
| 2026-04-06 | $ 378,118 | $ 175.53 | $ 2,242.27 |
| 2026-04-05 | $ 370,070 | $ 1,769.04 | $ 2,200.91 |
| 2026-04-04 | $ 367,167 | $ 427.92 | $ 2,155.89 |
| 2026-04-03 | $ 368,288 | $ 429.11 | $ 2,138.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
