Berachain Staked ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 273,853 | $ 11.47 | N/A |
| 2026-06-25 | $ 290,967 | $ 15.21 | $ 1,636.45 |
| 2026-06-24 | $ 290,967 | $ 15.21 | $ 1,739.29 |
| 2026-06-23 | $ 301,745 | $ 88.46 | $ 1,739.29 |
| 2026-06-22 | $ 298,271 | $ 4.59 | $ 1,803.71 |
| 2026-06-21 | $ 298,271 | $ 4.59 | $ 1,782.95 |
| 2026-06-19 | $ 304,244 | $ 3.76 | $ 1,782.95 |
| 2026-06-18 | $ 305,655 | $ 3.83 | $ 1,818.65 |
| 2026-06-17 | $ 305,574 | $ 3.83 | $ 1,828.89 |
| 2026-06-16 | $ 300,376 | $ 1.20 | $ 1,827.45 |
| 2026-06-15 | $ 301,037 | $ 2.66 | $ 1,795.52 |
| 2026-06-14 | $ 294,051 | $ 2.33 | $ 1,800.92 |
| 2026-06-13 | $ 292,924 | $ 4,191.36 | $ 1,757.85 |
| 2026-06-12 | $ 292,924 | $ 4,191.36 | $ 1,750.92 |
| 2026-06-11 | $ 283,308 | $ 4,058.86 | $ 1,750.92 |
| 2026-06-10 | $ 290,529 | $ 3.58 | $ 1,695.74 |
| 2026-06-09 | $ 297,729 | $ 3.65 | $ 1,712.08 |
| 2026-06-08 | $ 297,428 | $ 6.99 | $ 1,754.08 |
| 2026-06-07 | $ 275,197 | $ 1.085 | $ 1,745.67 |
| 2026-06-06 | $ 278,369 | $ 3,169.63 | $ 1,616.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
