Berachain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 56,243,240 | $ 15,405,724 | N/A |
| 2026-07-23 | $ 56,503,351 | $ 12,080,668 | $ 0.187311 |
| 2026-07-22 | $ 57,119,026 | $ 15,459,644 | $ 0.188229 |
| 2026-07-21 | $ 55,348,971 | $ 16,586,181 | $ 0.190348 |
| 2026-07-20 | $ 54,801,861 | $ 10,225,779 | $ 0.184771 |
| 2026-07-19 | $ 54,910,349 | $ 8,292,353 | $ 0.183002 |
| 2026-07-18 | $ 55,729,216 | $ 14,363,946 | $ 0.183414 |
| 2026-07-17 | $ 55,100,814 | $ 10,108,074 | $ 0.186215 |
| 2026-07-16 | $ 57,239,498 | $ 11,141,098 | $ 0.184235 |
| 2026-07-15 | $ 55,977,957 | $ 10,123,150 | $ 0.191455 |
| 2026-07-14 | $ 55,406,793 | $ 11,173,729 | $ 0.187312 |
| 2026-07-13 | $ 57,368,895 | $ 11,235,111 | $ 0.185505 |
| 2026-07-12 | $ 58,740,793 | $ 9,399,716 | $ 0.192192 |
| 2026-07-11 | $ 59,688,249 | $ 10,330,400 | $ 0.196961 |
| 2026-07-10 | $ 59,356,283 | $ 11,768,800 | $ 0.200626 |
| 2026-07-09 | $ 57,774,173 | $ 14,806,297 | $ 0.200211 |
| 2026-07-08 | $ 59,853,514 | $ 12,091,804 | $ 0.195169 |
| 2026-07-07 | $ 63,449,576 | $ 23,595,318 | $ 0.203531 |
| 2026-07-06 | $ 60,160,775 | $ 15,475,601 | $ 0.216289 |
| 2026-07-05 | $ 63,024,028 | $ 14,342,339 | $ 0.205211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
