Berachain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 67,370,336 | $ 13,350,578 | N/A |
| 2026-06-07 | $ 66,390,871 | $ 14,442,809 | $ 0.243721 |
| 2026-06-06 | $ 66,996,508 | $ 21,011,544 | $ 0.240355 |
| 2026-06-05 | $ 77,434,417 | $ 18,836,030 | $ 0.243633 |
| 2026-06-04 | $ 83,867,786 | $ 35,662,344 | $ 0.280654 |
| 2026-06-03 | $ 83,930,917 | $ 38,527,279 | $ 0.303785 |
| 2026-06-02 | $ 99,725,861 | $ 31,264,855 | $ 0.304065 |
| 2026-06-01 | $ 89,967,551 | $ 12,655,983 | $ 0.361798 |
| 2026-05-31 | $ 90,673,851 | $ 11,822,838 | $ 0.343214 |
| 2026-05-30 | $ 89,092,004 | $ 20,606,419 | $ 0.345833 |
| 2026-05-29 | $ 88,659,758 | $ 31,765,327 | $ 0.340153 |
| 2026-05-28 | $ 92,906,300 | $ 24,943,973 | $ 0.338283 |
| 2026-05-27 | $ 97,191,623 | $ 27,694,691 | $ 0.354737 |
| 2026-05-26 | $ 99,425,073 | $ 26,692,184 | $ 0.370940 |
| 2026-05-25 | $ 97,131,307 | $ 15,814,011 | $ 0.379745 |
| 2026-05-24 | $ 101,691,602 | $ 22,018,372 | $ 0.371057 |
| 2026-05-23 | $ 97,620,687 | $ 26,327,797 | $ 0.388593 |
| 2026-05-22 | $ 103,949,050 | $ 32,447,577 | $ 0.373037 |
| 2026-05-21 | $ 100,718,611 | $ 27,389,657 | $ 0.398209 |
| 2026-05-20 | $ 98,958,497 | $ 29,519,526 | $ 0.385233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
