Berachain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 96,230,785 | $ 17,162,874 | N/A |
| 2026-04-19 | $ 99,560,308 | $ 24,519,146 | $ 0.391608 |
| 2026-04-18 | $ 109,012,019 | $ 63,034,463 | $ 0.405943 |
| 2026-04-17 | $ 103,264,785 | $ 26,598,851 | $ 0.445015 |
| 2026-04-16 | $ 98,259,035 | $ 18,350,067 | $ 0.421367 |
| 2026-04-15 | $ 98,505,445 | $ 14,411,948 | $ 0.401320 |
| 2026-04-14 | $ 101,808,470 | $ 14,932,337 | $ 0.401534 |
| 2026-04-13 | $ 98,538,650 | $ 15,509,836 | $ 0.415315 |
| 2026-04-12 | $ 102,061,481 | $ 15,783,098 | $ 0.402921 |
| 2026-04-11 | $ 102,184,978 | $ 17,954,606 | $ 0.417535 |
| 2026-04-10 | $ 104,274,459 | $ 21,154,219 | $ 0.417831 |
| 2026-04-09 | $ 100,676,024 | $ 20,774,949 | $ 0.426323 |
| 2026-04-08 | $ 103,036,334 | $ 28,702,541 | $ 0.412289 |
| 2026-04-07 | $ 95,037,454 | $ 21,686,988 | $ 0.421937 |
| 2026-04-06 | $ 97,441,792 | $ 28,909,004 | $ 0.389387 |
| 2026-04-05 | $ 98,100,525 | $ 85,706,779 | $ 0.399165 |
| 2026-04-04 | $ 97,898,465 | $ 13,572,756 | $ 0.402131 |
| 2026-04-03 | $ 99,759,180 | $ 18,367,975 | $ 0.402134 |
| 2026-04-02 | $ 99,638,580 | $ 18,784,947 | $ 0.409543 |
| 2026-04-01 | $ 101,127,752 | $ 16,752,618 | $ 0.433806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
