Berachain 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 48,436,108 | $ 7,600,709 | N/A |
| 2026-10-29 | $ 53,514,182 | $ 7,806,144 | $ 0.137923 |
| 2026-10-28 | $ 52,949,289 | $ 6,757,215 | $ 0.152415 |
| 2026-10-27 | $ 52,635,756 | $ 8,753,671 | $ 0.150838 |
| 2026-10-26 | $ 53,098,555 | $ 10,344,581 | $ 0.149980 |
| 2026-10-25 | $ 54,085,972 | $ 8,319,434 | $ 0.151330 |
| 2026-10-24 | $ 55,776,356 | $ 8,091,741 | $ 0.154177 |
| 2026-10-23 | $ 57,783,792 | $ 9,078,181 | $ 0.159030 |
| 2026-10-22 | $ 62,738,776 | $ 15,238,032 | $ 0.164807 |
| 2026-10-21 | $ 58,795,334 | $ 10,252,470 | $ 0.178978 |
| 2026-10-20 | $ 57,684,804 | $ 8,379,981 | $ 0.167764 |
| 2026-10-19 | $ 59,397,898 | $ 9,264,866 | $ 0.164634 |
| 2026-10-18 | $ 62,773,880 | $ 13,057,201 | $ 0.169559 |
| 2026-10-17 | $ 65,491,537 | $ 23,557,963 | $ 0.179236 |
| 2026-10-16 | $ 77,013,515 | $ 29,516,110 | $ 0.187035 |
| 2026-10-15 | $ 83,795,659 | $ 25,624,531 | $ 0.219986 |
| 2026-10-14 | $ 79,916,719 | $ 11,823,381 | $ 0.239410 |
| 2026-10-13 | $ 74,896,302 | $ 11,325,799 | $ 0.228378 |
| 2026-10-12 | $ 79,595,275 | $ 6,808,437 | $ 0.214077 |
| 2026-10-11 | $ 78,152,475 | $ 6,803,704 | $ 0.227554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
