Berkshire Hathaway Class B (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 13,991.31 | $ 6.92 | N/A |
| 2026-10-31 | $ 13,991.41 | $ 8.10 | $ 543.94 |
| 2026-10-30 | $ 14,049.47 | $ 123.88 | $ 543.94 |
| 2026-10-29 | $ 13,865.82 | $ 16.64 | $ 546.11 |
| 2026-10-28 | $ 13,824.12 | $ 1,981.49 | $ 543.62 |
| 2026-10-27 | $ 11,976.80 | $ 10.07 | $ 542.22 |
| 2026-10-26 | $ 11,881.99 | $ 5.00 | $ 548.36 |
| 2026-10-24 | $ 11,849.09 | $ 229.25 | $ 544.48 |
| 2026-10-23 | $ 11,730.99 | $ 10.11 | $ 542.97 |
| 2026-10-22 | $ 11,571.02 | $ 9.77 | $ 548.17 |
| 2026-10-21 | $ 11,542.73 | $ 4.37 | $ 540.23 |
| 2026-10-20 | $ 11,472.00 | $ 1.82 | $ 539.24 |
| 2026-10-17 | $ 11,397.87 | $ 7.01 | $ 536.02 |
| 2026-10-16 | $ 11,274.99 | $ 9.32 | $ 532.68 |
| 2026-10-15 | $ 11,285.00 | $ 3,566.29 | $ 527.08 |
| 2026-10-14 | $ 7,615.87 | $ 49.54 | $ 527.61 |
| 2026-10-13 | $ 7,609.15 | $ 49.83 | $ 520.58 |
| 2026-10-10 | $ 7,497.81 | $ 2.90 | $ 523.53 |
| 2026-10-09 | $ 7,436.37 | $ 4.14 | $ 515.87 |
| 2026-10-08 | $ 7,359.90 | $ 4.87 | $ 511.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
