Berkshire Hathaway xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,102,098 | $ 1,718.68 | N/A |
| 2026-04-23 | $ 1,096,569 | $ 1,834.09 | $ 471.82 |
| 2026-04-22 | $ 1,174,247 | $ 1,516.32 | $ 469.46 |
| 2026-04-21 | $ 1,010,286 | $ 562.95 | $ 469.96 |
| 2026-04-20 | $ 817,196 | $ 456.70 | $ 482.51 |
| 2026-04-19 | $ 819,767 | $ 158.10 | $ 477.58 |
| 2026-04-18 | $ 819,022 | $ 1,357.78 | $ 479.18 |
| 2026-04-17 | $ 817,190 | $ 637.20 | $ 478.70 |
| 2026-04-16 | $ 796,351 | $ 951.43 | $ 476.93 |
| 2026-04-15 | $ 798,732 | $ 3,108.81 | $ 479.51 |
| 2026-04-14 | $ 797,297 | $ 1,047.28 | $ 481.15 |
| 2026-04-13 | $ 802,472 | $ 551.02 | $ 481.24 |
| 2026-04-12 | $ 799,827 | $ 181.26 | $ 484.89 |
| 2026-04-11 | $ 799,630 | $ 19,295.68 | $ 483.24 |
| 2026-04-10 | $ 798,552 | $ 1,550.72 | $ 483.12 |
| 2026-04-09 | $ 785,146 | $ 10,503.21 | $ 488.23 |
| 2026-04-08 | $ 780,999 | $ 532.58 | $ 479.61 |
| 2026-04-07 | $ 777,034 | $ 3,599.91 | $ 479.23 |
| 2026-04-06 | $ 781,714 | $ 91.61 | $ 474.33 |
| 2026-04-05 | $ 781,439 | $ 197.26 | $ 479.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
