Bertram The Pomeranian 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,039,655 | $ 1,435,467 | N/A |
| 2026-04-22 | $ 10,702,196 | $ 1,377,303 | $ 0.01129192 |
| 2026-04-21 | $ 9,956,100 | $ 1,569,976 | $ 0.01098035 |
| 2026-04-20 | $ 9,552,370 | $ 1,382,247 | $ 0.01018704 |
| 2026-04-19 | $ 10,542,230 | $ 1,503,859 | $ 0.00977231 |
| 2026-04-18 | $ 11,275,947 | $ 1,879,647 | $ 0.01077679 |
| 2026-04-17 | $ 10,669,246 | $ 1,645,087 | $ 0.01151785 |
| 2026-04-16 | $ 9,772,473 | $ 1,330,246 | $ 0.01091004 |
| 2026-04-15 | $ 8,922,300 | $ 1,434,966 | $ 0.00997964 |
| 2026-04-14 | $ 8,865,585 | $ 1,412,795 | $ 0.00912261 |
| 2026-04-13 | $ 8,352,670 | $ 1,305,976 | $ 0.00906023 |
| 2026-04-12 | $ 8,849,240 | $ 1,504,426 | $ 0.00854020 |
| 2026-04-11 | $ 9,149,184 | $ 1,498,786 | $ 0.00904652 |
| 2026-04-10 | $ 8,346,753 | $ 1,330,895 | $ 0.00935284 |
| 2026-04-09 | $ 8,374,057 | $ 1,384,523 | $ 0.00853359 |
| 2026-04-08 | $ 8,436,875 | $ 1,508,106 | $ 0.00855785 |
| 2026-04-07 | $ 8,140,624 | $ 1,342,001 | $ 0.00862183 |
| 2026-04-06 | $ 8,203,267 | $ 1,181,727 | $ 0.00832418 |
| 2026-04-05 | $ 8,082,982 | $ 1,132,757 | $ 0.00841139 |
| 2026-04-04 | $ 7,985,800 | $ 1,273,967 | $ 0.00828968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
