Best Patent Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 6,233,320 | $ 20,149 | N/A |
| 2026-04-23 | $ 6,274,386 | $ 22,782 | $ 0.00230866 |
| 2026-04-22 | $ 6,263,342 | $ 966.84 | $ 0.00232385 |
| 2026-04-21 | $ 6,696,916 | $ 412.41 | $ 0.00231976 |
| 2026-04-20 | $ 6,368,324 | $ 873.55 | $ 0.00248038 |
| 2026-04-19 | $ 6,236,121 | $ 1,029.81 | $ 0.00230990 |
| 2026-04-18 | $ 6,713,675 | $ 4,005.39 | $ 0.00230968 |
| 2026-04-17 | $ 6,736,072 | $ 9,789.80 | $ 0.00248657 |
| 2026-04-16 | $ 6,239,921 | $ 9,174.96 | $ 0.00249487 |
| 2026-04-15 | $ 5,483,306 | $ 10,132.06 | $ 0.00231570 |
| 2026-04-14 | $ 5,016,278 | $ 11,056.90 | $ 0.00203085 |
| 2026-04-13 | $ 5,381,479 | $ 9,467.01 | $ 0.00185788 |
| 2026-04-12 | $ 4,957,482 | $ 11,976.81 | $ 0.00199319 |
| 2026-04-11 | $ 3,167,746 | $ 8,649.76 | $ 0.00183610 |
| 2026-04-10 | $ 3,008,299 | $ 22,250 | $ 0.00117322 |
| 2026-04-09 | $ 3,034,726 | $ 12,735.72 | $ 0.00111418 |
| 2026-04-08 | $ 3,550,340 | $ 14,478.97 | $ 0.00112173 |
| 2026-04-07 | $ 3,532,826 | $ 10,804.86 | $ 0.00131230 |
| 2026-04-06 | $ 3,731,756 | $ 11,015.57 | $ 0.00130845 |
| 2026-04-05 | $ 4,445,573 | $ 11,195.19 | $ 0.00138213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
