BEST 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,294,653 | $ 188,551 | N/A |
| 2026-04-19 | $ 3,687,842 | $ 41,686 | $ 0.00091914 |
| 2026-04-18 | $ 4,250,409 | $ 49,618 | $ 0.00064054 |
| 2026-04-17 | $ 5,570,817 | $ 133,578 | $ 0.00073819 |
| 2026-04-16 | $ 5,571,183 | $ 137,289 | $ 0.00096774 |
| 2026-04-15 | $ 5,302,968 | $ 189,188 | $ 0.00096881 |
| 2026-04-14 | $ 5,318,593 | $ 152,233 | $ 0.00092112 |
| 2026-04-13 | $ 5,607,366 | $ 133,902 | $ 0.00092622 |
| 2026-04-12 | $ 5,102,152 | $ 135,551 | $ 0.00097410 |
| 2026-04-11 | $ 5,250,604 | $ 156,585 | $ 0.00088633 |
| 2026-04-10 | $ 5,289,813 | $ 227,313 | $ 0.00091188 |
| 2026-04-09 | $ 5,272,962 | $ 227,800 | $ 0.00091813 |
| 2026-04-08 | $ 5,243,243 | $ 227,926 | $ 0.00091429 |
| 2026-04-07 | $ 5,255,429 | $ 208,853 | $ 0.00091166 |
| 2026-04-06 | $ 5,303,194 | $ 216,726 | $ 0.00091296 |
| 2026-04-05 | $ 5,293,347 | $ 209,731 | $ 0.00092125 |
| 2026-04-04 | $ 5,484,653 | $ 174,719 | $ 0.00091954 |
| 2026-04-03 | $ 5,517,244 | $ 165,309 | $ 0.00095180 |
| 2026-04-02 | $ 5,245,409 | $ 162,553 | $ 0.00095544 |
| 2026-04-01 | $ 5,532,376 | $ 178,220 | $ 0.00095893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
