BETRMINT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 102,625 | $ 1,331.24 | N/A |
| 2026-06-05 | $ 114,583 | $ 2,100.34 | $ 0.00000103 |
| 2026-06-04 | $ 122,134 | $ 1,981.09 | $ 0.00000115 |
| 2026-06-03 | $ 130,684 | $ 2,257.89 | $ 0.00000122 |
| 2026-06-02 | $ 142,308 | $ 1,994.03 | $ 0.00000131 |
| 2026-06-01 | $ 143,798 | $ 709.74 | $ 0.00000142 |
| 2026-05-31 | $ 145,312 | $ 1,290.70 | $ 0.00000144 |
| 2026-05-30 | $ 143,658 | $ 2,119.24 | $ 0.00000145 |
| 2026-05-29 | $ 145,846 | $ 7,963.31 | $ 0.00000144 |
| 2026-05-28 | $ 151,575 | $ 2,613.15 | $ 0.00000146 |
| 2026-05-27 | $ 153,454 | $ 1,958.63 | $ 0.00000152 |
| 2026-05-26 | $ 157,612 | $ 2,381.98 | $ 0.00000153 |
| 2026-05-25 | $ 157,969 | $ 4,141.92 | $ 0.00000158 |
| 2026-05-24 | $ 157,239 | $ 2,915.41 | $ 0.00000158 |
| 2026-05-23 | $ 153,206 | $ 3,321.53 | $ 0.00000157 |
| 2026-05-22 | $ 158,331 | $ 21,705 | $ 0.00000153 |
| 2026-05-21 | $ 178,114 | $ 2,091.80 | $ 0.00000158 |
| 2026-05-20 | $ 178,192 | $ 12,562.97 | $ 0.00000178 |
| 2026-05-19 | $ 183,589 | $ 16,038.46 | $ 0.00000178 |
| 2026-05-18 | $ 184,205 | $ 1,872.49 | $ 0.00000184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
