BETRMINT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 21,603 | $ 372.18 | N/A |
| 2026-10-21 | $ 21,810 | $ 170.51 | $ 0.000000219438 |
| 2026-10-20 | $ 21,829 | $ 100.84 | $ 0.000000221547 |
| 2026-10-19 | $ 22,116 | $ 213.40 | $ 0.000000221738 |
| 2026-10-18 | $ 22,684 | $ 82.63 | $ 0.000000224658 |
| 2026-10-17 | $ 23,308 | $ 101.22 | $ 0.000000230423 |
| 2026-10-16 | $ 23,438 | $ 49.87 | $ 0.000000236758 |
| 2026-10-15 | $ 23,198 | $ 79.83 | $ 0.000000238082 |
| 2026-10-14 | $ 23,663 | $ 205.33 | $ 0.000000235640 |
| 2026-10-13 | $ 23,152 | $ 100.09 | $ 0.000000240366 |
| 2026-10-12 | $ 23,735 | $ 296.71 | $ 0.000000235176 |
| 2026-10-11 | $ 23,755 | $ 203.78 | $ 0.000000241103 |
| 2026-10-10 | $ 24,398 | $ 224.14 | $ 0.000000241306 |
| 2026-10-09 | $ 24,042 | $ 4,369.47 | $ 0.000000247835 |
| 2026-10-08 | $ 31,023 | $ 5,800.34 | $ 0.000000244218 |
| 2026-10-07 | $ 58,829 | $ 391.08 | $ 0.000000313471 |
| 2026-10-06 | $ 58,337 | $ 73.66 | $ 0.000000594438 |
| 2026-10-05 | $ 59,063 | $ 201.80 | $ 0.000000589473 |
| 2026-10-04 | $ 57,677 | $ 157.51 | $ 0.000000596809 |
| 2026-10-03 | $ 56,900 | $ 473.25 | $ 0.000000582804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
